Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.000102
+0.08%
$-- $12,202
Aug 20, 4 PM $0.0000995
+3.94%
$-- $11,797
Aug 20, 3 PM $0.0001
+0.00%
$-- $11,399
Aug 20, 2 PM $0.0000966
+4.24%
$-- $10,847
Aug 20, 1 PM $0.0000943
-9.41%
$-- $10,473
Aug 20, 12 PM $0.00013
+44.82%
$-- $6,036
Aug 20, 11 AM $0.0000906
-7.51%
$-- $3,933
Aug 20, 10 AM $0.0000973
+0.00%
$-- $3,322
Aug 20, 9 AM $0.0000974
-5.48%
$-- $3,325
Aug 20, 8 AM $0.000102
+0.90%
$-- $3,112
Aug 20, 6 AM $0.000101
+0.00%
$-- $2,913
Aug 20, 4 AM $0.000101
+0.00%
$-- $2,871
Aug 20, 2 AM $0.000101
+1.39%
$-- $3,012
Aug 20, 1 AM $0.0001
+0.00%
$-- $2,938
Aug 19, 11 PM $0.0000906
+0.00%
$-- $1,963
Aug 19, 10 PM $0.000092
+13.91%
$-- $1,887
Aug 19, 5 PM $0.0000762
+0.00%
$-- $459
Aug 19, 3 PM $0.0000764
+0.00%
$-- $461
Aug 19, 2 PM $0.0000722
+0.49%
$-- $512
Aug 19, 7 AM $0.0000703
+0.00%
$-- $3,270
Aug 19, 2 AM $0.0000703
-1.40%
$-- $3,422
Aug 18, 11 PM $0.0000715
+0.00%
$-- $3,280
Aug 18, 10 PM $0.0000714
+0.00%
$-- $3,276
Aug 18, 7 PM $0.0000719
+0.00%
$-- $3,216
Aug 18, 5 PM $0.0000725
+0.00%
$-- $3,237
Aug 18, 4 PM $0.0000724
+0.00%
$-- $3,307
Aug 18, 3 PM $0.000073
+0.10%
$-- $3,726
Aug 18, 2 PM $0.000074
-0.90%
$-- $3,606
Aug 18, 1 PM $0.0000703
+6.06%
$-- $3,422
Aug 18, 12 PM $0.000067
+0.00%
$-- $2,875
Aug 18, 11 AM $0.0000653
-5.24%
$-- $2,749
Aug 18, 10 AM $0.0000792
+0.00%
$-- $1,066
Aug 18, 5 AM $0.0000806
+0.00%
$-- $1,499
Aug 18, 4 AM $0.0000811
+0.00%
$-- $1,468
Aug 18, 3 AM $0.0000813
+0.00%
$-- $1,439
Aug 17, 4 PM $0.0000784
-3.15%
$-- $1,362
Aug 17, 3 PM $0.000085
+0.00%
$-- $973
Aug 17, 2 PM $0.000084
-2.01%
$-- $948
Aug 17, 1 PM $0.0000828
+0.00%
$-- $617
Aug 17, 12 PM $0.0000826
+0.00%
$-- $596
Aug 17, 6 AM $0.0000842
+2.67%
$-- $1,094
Aug 16, 5 PM $0.0000789
+0.00%
$-- $947
Aug 16, 4 PM $0.0000785
+0.00%
$-- $917
Aug 16, 12 PM $0.0000788
+0.00%
$-- $1,005
Aug 16, 11 AM $0.0000844
+0.00%
$-- $660
Aug 16, 10 AM $0.0000845
+0.00%
$-- $645
Aug 16, 9 AM $0.000086
+0.00%
$-- $594
Aug 16, 4 AM $0.0000862
+0.00%
$-- $603
Aug 15, 10 PM $0.0000865
+0.00%
$-- $997
Aug 15, 9 PM $0.0000868
+0.00%
$-- $840