Coinranking
Elisym Historical Data
LSM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 9 PM | $0.0000868 | +0.00% | ||
| Aug 15, 8 PM | $0.000088 | +0.00% | ||
| Aug 15, 5 PM | $0.0000888 | -0.31% | ||
| Aug 15, 2 PM | $0.0000869 | -0.84% | ||
| Aug 15, 10 AM | $0.0000878 | +0.00% | ||
| Aug 15, 7 AM | $0.0000868 | +0.00% | ||
| Aug 15, 4 AM | $0.000087 | +0.00% | ||
| Aug 15, 3 AM | $0.0000865 | +0.00% | ||
| Aug 15, 1 AM | $0.0000873 | -0.70% | ||
| Aug 14, 11 PM | $0.0000857 | +1.69% | ||
| Aug 14, 10 PM | $0.0000841 | +0.03% | ||
| Aug 14, 9 PM | $0.0000842 | -0.21% | ||
| Aug 14, 8 PM | $0.0000858 | +0.00% | ||
| Aug 14, 7 PM | $0.0000859 | -3.20% | ||
| Aug 14, 6 PM | $0.0000897 | +0.00% | ||
| Aug 14, 5 PM | $0.000091 | +0.00% | ||
| Aug 14, 4 PM | $0.0000924 | -0.16% | ||
| Aug 14, 3 PM | $0.0000922 | -1.18% | ||
| Aug 14, 2 PM | $0.0000933 | +0.00% | ||
| Aug 14, 1 PM | $0.0000898 | +0.00% | ||
| Aug 14, 12 PM | $0.00009 | -0.84% | ||
| Aug 14, 11 AM | $0.0000909 | +23.76% | ||
| Aug 14, 10 AM | $0.0000674 | +0.00% | ||
| Aug 14, 7 AM | $0.0000663 | +0.00% | ||
| Aug 14, 5 AM | $0.0000667 | +0.00% | ||
| Aug 14, 4 AM | $0.0000668 | +0.28% | ||
| Aug 14, 12 AM | $0.0000673 | -4.34% | ||
| Aug 13, 9 PM | $0.00007 | -2.94% | ||
| Aug 13, 8 PM | $0.0000721 | +0.00% | ||
| Aug 13, 7 PM | $0.0000729 | +0.58% | ||
| Aug 13, 6 PM | $0.0000723 | -3.21% | ||
| Aug 13, 5 PM | $0.0000769 | -2.57% | ||
| Aug 13, 4 PM | $0.0000792 | +0.21% | ||
| Aug 13, 3 PM | $0.0000789 | +3.13% | ||
| Aug 13, 12 PM | $0.0000931 | -5.42% | ||
| Aug 13, 11 AM | $0.0000929 | +0.00% | ||
| Aug 13, 10 AM | $0.0000901 | +0.00% | ||
| Aug 13, 8 AM | $0.000095 | +0.00% | ||
| Aug 13, 7 AM | $0.0000984 | +0.00% | ||
| Aug 13, 6 AM | $0.000095 | +1.32% | ||
| Aug 13, 3 AM | $0.0000972 | +0.00% | ||
| Aug 12, 8 PM | $0.0000956 | +0.00% | ||
| Aug 12, 6 PM | $0.0000958 | +0.03% | ||
| Aug 12, 4 PM | $0.0000956 | +0.00% | ||
| Aug 12, 3 PM | $0.0000925 | -0.24% | ||
| Aug 12, 2 PM | $0.0000929 | +0.00% | ||
| Aug 12, 1 PM | $0.0000963 | -4.44% | ||
| Aug 12, 12 PM | $0.000102 | +0.90% | ||
| Aug 12, 4 AM | $0.0001 | +0.00% | ||
| Aug 12, 12 AM | $0.0000999 | -2.18% | ||