Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0000985
+0.00%
$-- $4,396
Aug 6, 9 PM $0.0000995
-3.21%
$-- $4,415
Aug 6, 8 PM $0.000109
-22.78%
$-- $5,098
Aug 6, 6 PM $0.0000774
-0.18%
$-- $1,965
Aug 6, 5 PM $0.0000778
+0.02%
$-- $1,970
Aug 6, 1 PM $0.0000777
+0.00%
$-- $3,013
Aug 6, 12 PM $0.0000779
+0.00%
$-- $3,023
Aug 6, 11 AM $0.0000781
+0.00%
$-- $3,020
Aug 6, 10 AM $0.000079
+1.43%
$-- $3,375
Aug 6, 9 AM $0.0000781
+13.50%
$-- $3,220
Aug 6, 8 AM $0.0000682
+0.00%
$-- $2,684
Aug 6, 12 AM $0.0000686
+0.00%
$-- $2,693
Aug 5, 10 PM $0.0000697
+0.00%
$-- $2,653
Aug 5, 9 PM $0.0000695
+0.47%
$-- $2,630
Aug 5, 8 PM $0.0000662
+0.00%
$-- $1,265
Aug 5, 5 PM $0.0000748
-0.41%
$-- $1,761
Aug 5, 4 PM $0.0000751
-0.66%
$-- $1,503
Aug 5, 3 PM $0.0000754
+0.07%
$-- $1,470
Aug 5, 2 PM $0.0000752
+1.28%
$-- $1,659
Aug 5, 1 PM $0.0000771
-6.26%
$-- $1,047
Aug 5, 12 PM $0.0000828
-0.01%
$-- $1,172
Aug 5, 11 AM $0.0000884
+0.00%
$-- $1,112
Aug 5, 10 AM $0.0000886
+0.00%
$-- $1,103
Aug 5, 9 AM $0.0000889
+0.06%
$-- $1,399
Aug 5, 12 AM $0.0000862
+0.00%
$-- $2,203
Aug 4, 11 PM $0.0000864
-0.41%
$-- $2,199
Aug 4, 10 PM $0.0000866
+0.00%
$-- $2,193
Aug 4, 9 PM $0.0000864
+0.00%
$-- $2,179
Aug 4, 7 PM $0.0000926
+0.00%
$-- $1,911
Aug 4, 6 PM $0.0000926
+0.00%
$-- $1,936
Aug 4, 3 PM $0.0000941
-1.97%
$-- $2,030
Aug 4, 2 PM $0.0000954
+1.17%
$-- $1,914
Aug 4, 1 PM $0.0000896
+0.25%
$-- $1,755
Aug 4, 12 PM $0.0000893
+0.49%
$-- $1,729
Aug 4, 11 AM $0.0000834
-4.42%
$-- $1,598
Aug 4, 9 AM $0.0000869
-4.68%
$-- $2,062
Aug 4, 7 AM $0.0000902
+0.00%
$-- $2,205
Aug 4, 4 AM $0.000092
-4.52%
$-- $2,156
Aug 4, 2 AM $0.0000991
+0.00%
$-- $1,919
Aug 4, 1 AM $0.000102
-2.26%
$-- $1,784
Aug 4, 12 AM $0.000104
+0.00%
$-- $1,621
Aug 3, 9 PM $0.000105
+0.00%
$-- $2,513
Aug 3, 7 PM $0.000106
+0.00%
$-- $3,165
Aug 3, 6 PM $0.000106
+0.00%
$-- $3,156
Aug 3, 5 PM $0.000108
+0.00%
$-- $3,028
Aug 3, 3 PM $0.000105
-0.01%
$-- $3,248
Aug 3, 2 PM $0.000105
-0.02%
$-- $3,393
Aug 3, 12 PM $0.000104
+0.11%
$-- $4,489
Aug 3, 11 AM $0.000112
+8.48%
$-- $4,313
Aug 3, 10 AM $0.000103
-0.18%
$-- $3,797