Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $0.000103
-0.18%
$-- $3,797
Aug 3, 9 AM $0.000104
-0.26%
$-- $4,161
Aug 3, 8 AM $0.000102
+3.10%
$-- $4,180
Aug 3, 7 AM $0.0000994
+1.62%
$-- $3,900
Aug 3, 3 AM $0.0000996
+0.00%
$-- $3,752
Aug 3, 1 AM $0.0000997
+0.00%
$-- $3,975
Aug 3, 12 AM $0.0001
+0.00%
$-- $3,991
Aug 2, 11 PM $0.000101
+0.00%
$-- $4,004
Aug 2, 10 PM $0.000101
-0.46%
$-- $4,010
Aug 2, 9 PM $0.000101
-13.39%
$-- $4,051
Aug 2, 8 PM $0.000117
-0.30%
$-- $3,020
Aug 2, 7 PM $0.000118
+0.00%
$-- $3,091
Aug 2, 6 PM $0.000118
+0.00%
$-- $3,264
Aug 2, 4 PM $0.000123
-0.06%
$-- $3,325
Aug 2, 3 PM $0.000123
-0.15%
$-- $3,326
Aug 2, 2 PM $0.000124
-1.47%
$-- $3,436
Aug 2, 1 PM $0.000127
+32.93%
$-- $3,281
Aug 2, 10 AM $0.0000767
+2.41%
$-- $1,115
Aug 2, 9 AM $0.000076
+0.00%
$-- $1,242
Aug 2, 8 AM $0.0000771
+6.67%
$-- $1,173
Aug 2, 7 AM $0.0000721
+0.00%
$-- $1,079
Aug 2, 5 AM $0.0000722
+0.00%
$-- $1,071
Aug 2, 2 AM $0.0000724
-1.40%
$-- $992
Aug 1, 10 PM $0.000072
+0.00%
$-- $908
Aug 1, 9 PM $0.0000721
+0.00%
$-- $880
Aug 1, 7 PM $0.0000713
-0.15%
$-- $881
Aug 1, 6 PM $0.0000698
+4.99%
$-- $829
Aug 1, 5 PM $0.000067
+1.88%
$-- $894
Aug 1, 3 PM $0.0000657
+0.98%
$-- $983
Aug 1, 11 AM $0.0000651
+0.00%
$-- $1,925
Aug 1, 10 AM $0.0000653
-5.66%
$-- $1,890
Aug 1, 9 AM $0.0000696
+0.00%
$-- $1,602
Jul 31, 11 PM $0.0000687
-0.05%
$-- $1,616
Jul 31, 9 PM $0.0000688
-0.13%
$-- $1,888
Jul 31, 7 PM $0.0000693
+0.00%
$-- $2,463
Jul 31, 6 PM $0.00007
+3.91%
$-- $3,127
Jul 31, 5 PM $0.0000673
-1.17%
$-- $3,649
Jul 31, 4 PM $0.0000681
+0.07%
$-- $3,629
Jul 31, 3 PM $0.0000682
-3.63%
$-- $3,568
Jul 31, 2 PM $0.0000708
-0.76%
$-- $3,351
Jul 31, 10 AM $0.0000762
+0.00%
$-- $2,962
Jul 31, 9 AM $0.0000761
-0.14%
$-- $3,109
Jul 31, 5 AM $0.000077
-0.01%
$-- $3,264
Jul 31, 4 AM $0.0000754
+0.00%
$-- $3,195
Jul 31, 3 AM $0.0000676
+0.00%
$-- $2,844
Jul 30, 11 PM $0.0000679
-0.21%
$-- $2,857
Jul 30, 10 PM $0.0000681
+2.44%
$-- $2,835
Jul 30, 9 PM $0.0000666
+0.64%
$-- $2,579
Jul 30, 8 PM $0.0000713
-0.91%
$-- $2,202
Jul 30, 7 PM $0.0000719
-0.91%
$-- $2,218