Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0000719
-0.91%
$-- $2,218
Jul 30, 6 PM $0.0000726
-6.13%
$-- $2,126
Jul 30, 5 PM $0.0000776
+0.00%
$-- $1,279
Jul 30, 3 PM $0.0000775
-0.03%
$-- $1,436
Jul 30, 2 PM $0.0000797
+0.00%
$-- $1,527
Jul 30, 10 AM $0.0000804
+1.42%
$-- $1,879
Jul 30, 7 AM $0.0000778
+0.00%
$-- $1,893
Jul 30, 6 AM $0.0000777
-1.23%
$-- $1,992
Jul 30, 5 AM $0.0000794
+0.00%
$-- $2,922
Jul 30, 3 AM $0.0000797
+0.00%
$-- $4,427
Jul 29, 10 PM $0.0000801
+0.00%
$-- $6,058
Jul 29, 9 PM $0.0000795
-0.39%
$-- $6,011
Jul 29, 8 PM $0.0000799
-1.31%
$-- $6,002
Jul 29, 7 PM $0.0000812
-9.80%
$-- $6,033
Jul 29, 6 PM $0.0000898
+0.02%
$-- $5,939
Jul 29, 5 PM $0.0000904
+0.00%
$-- $5,998
Jul 29, 4 PM $0.0000886
+0.00%
$-- $6,403
Jul 29, 3 PM $0.0000888
+0.00%
$-- $6,413
Jul 29, 2 PM $0.0000889
+2.26%
$-- $6,211
Jul 29, 1 PM $0.0000867
+2.24%
$-- $6,104
Jul 29, 12 PM $0.0000848
+4.48%
$-- $5,676
Jul 29, 9 AM $0.0000821
+0.00%
$-- $5,626
Jul 29, 8 AM $0.0000819
+1.72%
$-- $5,714
Jul 29, 7 AM $0.0000804
+0.00%
$-- $5,546
Jul 29, 6 AM $0.0000806
+2.31%
$-- $6,770
Jul 29, 5 AM $0.0000788
+5.55%
$-- $7,705
Jul 29, 4 AM $0.0000747
-8.28%
$-- $6,391
Jul 29, 3 AM $0.0000816
-1.98%
$-- $5,735
Jul 29, 2 AM $0.0000832
+0.11%
$-- $5,792
Jul 29, 1 AM $0.0000832
-1.73%
$-- $5,740
Jul 29, 12 AM $0.0000848
-1.12%
$-- $5,874
Jul 28, 11 PM $0.0000858
-3.23%
$-- $5,933
Jul 28, 10 PM $0.0000978
+0.00%
$-- $5,165
Jul 28, 9 PM $0.0000978
+0.00%
$-- $5,329
Jul 28, 8 PM $0.000098
+0.00%
$-- $5,596
Jul 28, 6 PM $0.0000846
-0.22%
$-- $6,214
Jul 28, 5 PM $0.0000847
-2.44%
$-- $8,050
Jul 28, 4 PM $0.0000869
+2.21%
$-- $8,137
Jul 28, 3 PM $0.0000924
+0.64%
$-- $8,112
Jul 28, 2 PM $0.000092
+0.00%
$-- $7,986
Jul 28, 1 PM $0.0000923
+0.00%
$-- $8,005
Jul 28, 12 PM $0.0000923
+0.00%
$-- $8,000
Jul 28, 11 AM $0.0000911
-0.44%
$-- $7,816
Jul 28, 10 AM $0.000093
-0.09%
$-- $7,848
Jul 28, 9 AM $0.000089
+0.88%
$-- $7,576
Jul 28, 8 AM $0.0000883
-2.16%
$-- $7,414
Jul 28, 7 AM $0.0000903
-2.18%
$-- $7,531
Jul 28, 6 AM $0.0000924
-3.61%
$-- $7,370
Jul 28, 4 AM $0.0000957
-0.22%
$-- $5,900
Jul 28, 3 AM $0.0001
+0.00%
$-- $5,904