Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elisym Historical Data

LSM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.000145
+0.00%
$-- $3,872
Jul 27, 1 PM $0.000147
+0.00%
$-- $4,668
Jul 27, 10 AM $0.000146
+0.00%
$-- $4,831
Jul 27, 9 AM $0.000147
-0.20%
$-- $5,104
Jul 27, 8 AM $0.000146
+0.93%
$-- $5,019
Jul 27, 7 AM $0.000147
-4.82%
$-- $4,937
Jul 27, 6 AM $0.000155
+0.00%
$-- $4,754
Jul 27, 5 AM $0.000155
-9.45%
$-- $3,848
Jul 27, 4 AM $0.00017
+0.00%
$-- $5,031
Jul 27, 2 AM $0.000173
+0.00%
$-- $5,031
Jul 27, 12 AM $0.000172
-0.03%
$-- $5,645
Jul 26, 11 PM $0.000173
+1.50%
$-- $5,662
Jul 26, 9 PM $0.000141
-4.92%
$-- $3,998
Jul 26, 7 PM $0.000149
+0.00%
$-- $5,041
Jul 26, 5 PM $0.000149
-0.71%
$-- $13,182
Jul 26, 4 PM $0.000149
+5.49%
$-- $13,286
Jul 26, 3 PM $0.00014
+1.65%
$-- $12,342
Jul 26, 2 PM $0.000136
+0.00%
$-- $11,767
Jul 26, 1 PM $0.000136
+0.01%
$-- $12,887
Jul 26, 12 PM $0.000129
+0.00%
$-- $12,718
Jul 26, 11 AM $0.000128
+0.00%
$-- $13,273
Jul 26, 10 AM $0.000128
-2.99%
$-- $13,315
Jul 26, 8 AM $0.000135
+0.00%
$-- $13,604
Jul 26, 6 AM $0.000134
+0.00%
$-- $13,456
Jul 26, 5 AM $0.000133
+0.00%
$-- $13,288
Jul 26, 4 AM $0.000132
-0.74%
$-- $12,764
Jul 26, 3 AM $0.000133
+0.00%
$-- $12,684
Jul 26, 2 AM $0.000132
-0.08%
$-- $12,650
Jul 26, 1 AM $0.000132
+0.00%
$-- $12,839
Jul 26, 12 AM $0.000133
-6.07%
$-- $12,859
Jul 25, 11 PM $0.000145
+1.87%
$-- $13,575
Jul 25, 10 PM $0.000141
-2.53%
$-- $15,267
Jul 25, 9 PM $0.000149
-5.35%
$-- $16,070
Jul 25, 8 PM $0.000157
-4.76%
$-- $15,728
Jul 25, 7 PM $0.000166
+0.02%
$-- $16,389
Jul 25, 6 PM $0.000166
+12.11%
$-- $16,392
Jul 25, 5 PM $0.000148
+4.05%
$-- $6,550
Jul 25, 4 PM $0.000138
-1.41%
$-- $6,115
Jul 25, 3 PM $0.00014
+0.00%
$-- $6,189
Jul 25, 2 PM $0.000139
+13.58%
$-- $6,458
Jul 25, 1 PM $0.000122
+0.00%
$-- $4,644
Jul 25, 12 PM $0.000122
+13.92%
$-- $4,434
Jul 25, 11 AM $0.000107
+0.00%
$-- $3,006
Jul 25, 3 AM $0.000114
+0.00%
$-- $4,146
Jul 25, 2 AM $0.000114
+1.06%
$-- $4,147
Jul 25, 1 AM $0.000113
-0.07%
$-- $3,972
Jul 25, 12 AM $0.000113
-3.39%
$-- $3,958
Jul 24, 11 PM $0.000117
-0.06%
$-- $3,833
Jul 24, 10 PM $0.000117
+24.40%
$-- $3,953
Jul 24, 9 PM $0.0000923
+0.00%
$-- $2,301