Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.0000923
+0.00%
$-- $2,301
Jul 24, 4 PM $0.0000948
-1.91%
$-- $2,905
Jul 24, 3 PM $0.0000981
-2.04%
$-- $3,060
Jul 24, 2 PM $0.000101
+0.00%
$-- $3,456
Jul 24, 1 PM $0.000102
+1.19%
$-- $3,496
Jul 24, 12 PM $0.000102
+0.00%
$-- $3,473
Jul 24, 11 AM $0.000101
+0.00%
$-- $3,448
Jul 24, 10 AM $0.000091
+17.89%
$-- $3,112
Jul 24, 8 AM $0.0000743
-0.31%
$-- $2,149
Jul 24, 6 AM $0.0000646
+0.00%
$-- $1,793
Jul 24, 5 AM $0.0000645
+0.00%
$-- $1,838
Jul 24, 4 AM $0.0000647
+0.00%
$-- $1,839
Jul 23, 11 PM $0.0000638
+0.00%
$-- $4,743
Jul 23, 10 PM $0.0000639
-4.98%
$-- $4,434
Jul 23, 9 PM $0.0000701
+0.00%
$-- $4,612
Jul 23, 8 PM $0.00007
-4.17%
$-- $4,585
Jul 23, 7 PM $0.0000732
-0.76%
$-- $4,989
Jul 23, 6 PM $0.0000739
+0.00%
$-- $6,048
Jul 23, 5 PM $0.0000753
+0.00%
$-- $6,091
Jul 23, 4 PM $0.0000726
+0.00%
$-- $5,872
Jul 23, 3 PM $0.0000727
+0.38%
$-- $5,871
Jul 23, 2 PM $0.0000737
-6.43%
$-- $6,013
Jul 23, 1 PM $0.0000787
-0.40%
$-- $6,799
Jul 23, 12 PM $0.0000788
-1.32%
$-- $6,932
Jul 23, 11 AM $0.00008
+0.00%
$-- $8,992
Jul 23, 10 AM $0.0000799
+0.00%
$-- $8,974
Jul 23, 8 AM $0.0000798
-1.50%
$-- $9,153
Jul 23, 7 AM $0.0000804
+0.00%
$-- $9,083
Jul 23, 5 AM $0.0000816
+0.00%
$-- $9,236
Jul 23, 4 AM $0.0000819
+0.00%
$-- $9,264
Jul 23, 3 AM $0.0000817
+0.00%
$-- $9,245
Jul 23, 2 AM $0.0000796
-0.65%
$-- $9,432
Jul 23, 1 AM $0.0000802
+1.06%
$-- $9,487
Jul 23, 12 AM $0.0000793
-9.40%
$-- $9,299
Jul 22, 11 PM $0.000071
+0.00%
$-- $5,241
Jul 22, 10 PM $0.0000709
+0.00%
$-- $5,278
Jul 22, 9 PM $0.0000711
-1.60%
$-- $5,477
Jul 22, 8 PM $0.0000714
-5.72%
$-- $7,041
Jul 22, 7 PM $0.0000771
+0.25%
$-- $7,128
Jul 22, 6 PM $0.0000873
-2.21%
$-- $6,930
Jul 22, 5 PM $0.0000875
+0.00%
$-- $6,809
Jul 22, 4 PM $0.0000872
+13.77%
$-- $6,789
Jul 22, 3 PM $0.000077
+0.62%
$-- $5,845
Jul 22, 2 PM $0.0000763
-1.99%
$-- $5,669
Jul 22, 1 PM $0.0000787
+42.72%
$-- $5,674
Jul 22, 12 PM $0.0000552
-7.23%
$-- $3,409
Jul 22, 11 AM $0.0000596
+11.05%
$-- $2,288
Jul 22, 9 AM $0.0000522
+0.00%
$-- $1,904
Jul 22, 6 AM $0.0000526
+0.00%
$-- $1,868
Jul 22, 2 AM $0.0000525
-6.75%
$-- $1,863