Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0000566
+0.00%
$-- $1,932
Jul 22, 12 AM $0.0000569
+0.00%
$-- $1,884
Jul 21, 11 PM $0.0000568
+0.00%
$-- $2,177
Jul 21, 10 PM $0.0000567
-2.97%
$-- $2,138
Jul 21, 9 PM $0.000059
-0.39%
$-- $2,068
Jul 21, 8 PM $0.0000578
-2.98%
$-- $1,966
Jul 21, 7 PM $0.0000658
+0.00%
$-- $981
Jul 21, 5 PM $0.0000659
-0.35%
$-- $981
Jul 21, 3 PM $0.0000661
+0.00%
$-- $1,108
Jul 21, 1 PM $0.0000648
-0.22%
$-- $1,084
Jul 21, 12 PM $0.0000649
+0.16%
$-- $1,069
Jul 21, 11 AM $0.0000644
+0.00%
$-- $1,417
Jul 21, 10 AM $0.0000646
+0.00%
$-- $1,551
Jul 21, 4 AM $0.0000641
+0.34%
$-- $1,971
Jul 21, 3 AM $0.0000639
+0.00%
$-- $1,703
Jul 21, 2 AM $0.0000672
+0.00%
$-- $1,739
Jul 21, 1 AM $0.0000671
+0.00%
$-- $1,735
Jul 21, 12 AM $0.0000673
+0.30%
$-- $1,736
Jul 20, 8 PM $0.0000706
-2.86%
$-- $1,460
Jul 20, 4 PM $0.0000728
-2.57%
$-- $1,599
Jul 20, 2 PM $0.0000732
+0.00%
$-- $1,872
Jul 20, 12 PM $0.000074
-7.58%
$-- $3,211
Jul 20, 11 AM $0.0000797
+0.00%
$-- $3,017
Jul 20, 10 AM $0.0000774
+0.00%
$-- $2,943
Jul 20, 9 AM $0.0000775
+0.00%
$-- $4,233
Jul 20, 8 AM $0.0000774
+7.88%
$-- $4,598
Jul 20, 7 AM $0.0000706
+0.00%
$-- $3,994
Jul 20, 6 AM $0.0000705
+0.00%
$-- $5,615
Jul 20, 5 AM $0.0000708
-0.12%
$-- $5,636
Jul 20, 12 AM $0.0000716
-0.39%
$-- $5,994
Jul 19, 11 PM $0.0000717
+0.00%
$-- $6,014
Jul 19, 10 PM $0.0000714
-0.03%
$-- $6,217
Jul 19, 9 PM $0.0000707
+0.11%
$-- $6,158
Jul 19, 8 PM $0.0000706
+0.04%
$-- $6,284
Jul 19, 7 PM $0.0000706
+15.02%
$-- $6,785
Jul 19, 6 PM $0.000062
+0.00%
$-- $5,895
Jul 19, 5 PM $0.0000621
-2.27%
$-- $5,906
Jul 19, 4 PM $0.0000641
-6.59%
$-- $5,924
Jul 19, 3 PM $0.0000686
-0.07%
$-- $6,073
Jul 19, 2 PM $0.0000689
+1.90%
$-- $6,098
Jul 19, 1 PM $0.0000668
+28.12%
$-- $5,929
Jul 19, 12 PM $0.0000518
-4.73%
$-- $3,990
Jul 19, 11 AM $0.0000551
-0.94%
$-- $3,837
Jul 19, 10 AM $0.0000556
-3.04%
$-- $3,864
Jul 19, 9 AM $0.0000568
-2.46%
$-- $3,001
Jul 19, 8 AM $0.0000567
-4.94%
$-- $2,892
Jul 19, 7 AM $0.0000598
+0.00%
$-- $2,668
Jul 19, 6 AM $0.0000667
+0.00%
$-- $1,428
Jul 19, 5 AM $0.0000665
+0.00%
$-- $1,906
Jul 18, 11 PM $0.00007
+0.05%
$-- $2,805