Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0000715
-1.11%
$-- $2,756
Jul 18, 9 PM $0.0000724
-1.08%
$-- $2,803
Jul 18, 8 PM $0.0000745
-8.90%
$-- $3,139
Jul 18, 7 PM $0.000081
+0.00%
$-- $2,839
Jul 18, 5 PM $0.0000809
+0.00%
$-- $2,910
Jul 18, 4 PM $0.0000814
+0.00%
$-- $2,922
Jul 18, 3 PM $0.0000822
+0.00%
$-- $2,944
Jul 18, 2 PM $0.00008
+0.80%
$-- $2,844
Jul 18, 1 PM $0.0000802
+0.00%
$-- $2,837
Jul 18, 12 PM $0.0000805
+0.00%
$-- $3,109
Jul 18, 8 AM $0.0000808
+0.00%
$-- $3,721
Jul 18, 7 AM $0.0000811
+0.04%
$-- $3,717
Jul 18, 6 AM $0.0000812
-11.03%
$-- $3,679
Jul 18, 5 AM $0.0000918
+0.58%
$-- $3,194
Jul 18, 4 AM $0.0000806
+0.00%
$-- $1,999
Jul 17, 11 PM $0.0000832
-1.17%
$-- $3,025
Jul 17, 10 PM $0.0000857
+0.00%
$-- $2,958
Jul 17, 8 PM $0.0000857
+0.00%
$-- $2,797
Jul 17, 7 PM $0.0000935
+0.00%
$-- $3,203
Jul 17, 6 PM $0.0000945
-0.03%
$-- $3,443
Jul 17, 5 PM $0.0000873
+0.00%
$-- $3,284
Jul 17, 4 PM $0.0000875
-0.86%
$-- $3,256
Jul 17, 3 PM $0.0000873
-0.29%
$-- $3,181
Jul 17, 2 PM $0.0000876
-1.50%
$-- $3,452
Jul 17, 1 PM $0.0000885
-4.69%
$-- $3,621
Jul 17, 12 PM $0.0000941
+0.00%
$-- $3,569
Jul 17, 11 AM $0.0000949
-5.71%
$-- $3,552
Jul 17, 10 AM $0.000103
+0.03%
$-- $3,314
Jul 17, 9 AM $0.000103
+2.62%
$-- $3,306
Jul 17, 5 AM $0.0000983
-0.94%
$-- $3,571
Jul 17, 3 AM $0.000101
-2.33%
$-- $3,941
Jul 17, 2 AM $0.000105
+8.02%
$-- $3,473
Jul 17, 1 AM $0.0000953
+2.08%
$-- $2,969
Jul 17, 12 AM $0.000094
-0.53%
$-- $2,883
Jul 16, 11 PM $0.0000947
+0.81%
$-- $2,853
Jul 16, 10 PM $0.0000949
+0.00%
$-- $2,845
Jul 16, 9 PM $0.0000946
+0.00%
$-- $2,709
Jul 16, 8 PM $0.000101
-1.64%
$-- $2,833
Jul 16, 7 PM $0.000106
+0.09%
$-- $2,661
Jul 16, 6 PM $0.000107
-0.10%
$-- $3,593
Jul 16, 5 PM $0.000108
-1.65%
$-- $3,566
Jul 16, 3 PM $0.00011
+5.78%
$-- $4,217
Jul 16, 1 PM $0.0000992
+7.72%
$-- $3,927
Jul 16, 12 PM $0.0000915
-0.25%
$-- $4,024
Jul 16, 9 AM $0.0000912
-0.22%
$-- $4,238
Jul 16, 8 AM $0.0000953
+0.00%
$-- $4,358
Jul 16, 5 AM $0.0000961
+17.95%
$-- $4,889
Jul 16, 4 AM $0.00008
+0.00%
$-- $3,687
Jul 16, 3 AM $0.0000804
+0.00%
$-- $3,631
Jul 16, 2 AM $0.0000799
-0.25%
$-- $4,517