Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elisym Historical Data

LSM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.0000799
-0.25%
$-- $4,517
Jul 16, 1 AM $0.0000805
-0.98%
$-- $4,497
Jul 15, 10 PM $0.000082
+0.00%
$-- $4,488
Jul 15, 9 PM $0.0000819
-3.29%
$-- $5,022
Jul 15, 8 PM $0.0000846
+0.00%
$-- $5,090
Jul 15, 7 PM $0.0000844
-4.28%
$-- $5,080
Jul 15, 6 PM $0.0000917
-3.19%
$-- $5,030
Jul 15, 5 PM $0.0000951
-4.30%
$-- $4,842
Jul 15, 4 PM $0.000099
+0.71%
$-- $5,040
Jul 15, 3 PM $0.0001
+0.00%
$-- $4,856
Jul 15, 2 PM $0.0001
-4.99%
$-- $4,861
Jul 15, 12 PM $0.0000876
-0.74%
$-- $4,755
Jul 15, 11 AM $0.0000778
+0.00%
$-- $4,163
Jul 15, 10 AM $0.000078
+0.17%
$-- $4,217
Jul 15, 9 AM $0.0000779
-1.49%
$-- $4,195
Jul 15, 8 AM $0.0000789
+10.01%
$-- $4,131
Jul 15, 7 AM $0.0000714
+0.00%
$-- $3,663
Jul 15, 5 AM $0.0000722
+0.00%
$-- $3,731
Jul 15, 4 AM $0.0000705
-0.47%
$-- $4,050
Jul 15, 3 AM $0.0000707
+0.00%
$-- $4,044
Jul 15, 2 AM $0.0000693
-15.55%
$-- $3,525
Jul 15, 12 AM $0.0000821
+0.00%
$-- $3,632
Jul 14, 11 PM $0.0000806
+0.00%
$-- $3,565
Jul 14, 10 PM $0.0000702
-0.95%
$-- $3,695
Jul 14, 9 PM $0.000071
-6.63%
$-- $3,579
Jul 14, 8 PM $0.0000757
-1.14%
$-- $3,890
Jul 14, 6 PM $0.0000766
+0.00%
$-- $4,044
Jul 14, 5 PM $0.0000772
+7.62%
$-- $4,036
Jul 14, 4 PM $0.000072
-0.16%
$-- $3,773
Jul 14, 3 PM $0.0000722
+0.00%
$-- $4,270
Jul 14, 2 PM $0.0000721
-6.22%
$-- $4,564
Jul 14, 1 PM $0.0000784
+5.36%
$-- $4,546
Jul 14, 12 PM $0.0000746
+1.44%
$-- $4,830
Jul 14, 11 AM $0.000071
+11.66%
$-- $4,539
Jul 14, 10 AM $0.0000638
+1.46%
$-- $4,093
Jul 14, 8 AM $0.0000572
+1.36%
$-- $3,965
Jul 14, 7 AM $0.0000562
+0.00%
$-- $4,465
Jul 14, 6 AM $0.0000592
-0.43%
$-- $4,645
Jul 14, 5 AM $0.0000595
+0.00%
$-- $4,925
Jul 14, 4 AM $0.000062
-0.25%
$-- $5,243
Jul 14, 3 AM $0.0000622
-0.02%
$-- $6,005
Jul 14, 2 AM $0.0000622
-0.17%
$-- $7,937
Jul 14, 1 AM $0.0000624
+0.00%
$-- $8,050
Jul 14, 12 AM $0.0000613
+0.28%
$-- $8,429
Jul 13, 11 PM $0.0000609
+0.00%
$-- $8,032
Jul 13, 10 PM $0.0000671
-0.64%
$-- $8,798
Jul 13, 9 PM $0.0000693
-1.71%
$-- $9,852
Jul 13, 8 PM $0.0000709
+3.54%
$-- $10,016
Jul 13, 5 PM $0.0000614
-1.05%
$-- $9,182
Jul 13, 4 PM $0.000062
-0.98%
$-- $9,242