Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.0000583
+1.41%
$-- $9,224
Jul 13, 2 PM $0.0000576
+4.40%
$-- $9,088
Jul 13, 1 PM $0.0000542
-4.04%
$-- $8,467
Jul 13, 12 PM $0.0000573
+0.21%
$-- $8,530
Jul 13, 11 AM $0.0000571
-0.27%
$-- $8,441
Jul 13, 10 AM $0.0000576
-4.26%
$-- $8,620
Jul 13, 9 AM $0.0000603
+0.21%
$-- $9,209
Jul 13, 8 AM $0.0000591
-3.02%
$-- $9,141
Jul 13, 7 AM $0.0000611
+16.83%
$-- $9,004
Jul 13, 6 AM $0.0000471
-3.51%
$-- $6,960
Jul 13, 5 AM $0.0000489
+12.07%
$-- $7,194
Jul 13, 4 AM $0.0000427
-4.37%
$-- $5,944
Jul 13, 3 AM $0.0000447
-7.03%
$-- $5,869
Jul 13, 2 AM $0.0000486
-1.52%
$-- $5,074
Jul 13, 1 AM $0.0000497
-8.16%
$-- $4,938
Jul 13, 12 AM $0.0000539
-1.31%
$-- $5,261
Jul 12, 11 PM $0.0000547
-0.16%
$-- $5,651
Jul 12, 10 PM $0.0000517
+0.00%
$-- $4,957
Jul 12, 9 PM $0.0000587
-0.52%
$-- $5,696
Jul 12, 8 PM $0.0000589
+1.53%
$-- $6,049
Jul 12, 7 PM $0.000058
-1.63%
$-- $9,021
Jul 12, 6 PM $0.0000591
-9.13%
$-- $10,177
Jul 12, 5 PM $0.0000654
+3.07%
$-- $10,657
Jul 12, 4 PM $0.000064
+2.77%
$-- $10,387
Jul 12, 3 PM $0.0000618
+1.16%
$-- $9,728
Jul 12, 2 PM $0.000068
+0.05%
$-- $10,130
Jul 12, 1 PM $0.0000694
-0.92%
$-- $10,228
Jul 12, 12 PM $0.0000634
+2.55%
$-- $8,848
Jul 12, 11 AM $0.0000617
+0.00%
$-- $8,610
Jul 12, 10 AM $0.0000616
+7.15%
$-- $8,596
Jul 12, 9 AM $0.0000586
+1.63%
$-- $7,749
Jul 12, 8 AM $0.000058
-4.29%
$-- $7,754
Jul 12, 7 AM $0.0000558
+0.00%
$-- $7,172
Jul 12, 6 AM $0.0000547
+3.36%
$-- $7,282
Jul 12, 5 AM $0.0000527
-2.93%
$-- $6,853
Jul 12, 4 AM $0.0000543
-2.25%
$-- $7,081
Jul 12, 3 AM $0.0000559
+0.00%
$-- $7,245
Jul 12, 2 AM $0.0000571
-0.73%
$-- $7,315
Jul 12, 1 AM $0.0000593
-0.86%
$-- $7,842
Jul 12, 12 AM $0.0000595
+9.63%
$-- $7,724
Jul 11, 11 PM $0.0000515
-9.44%
$-- $6,423
Jul 11, 10 PM $0.0000561
-0.47%
$-- $6,676
Jul 11, 9 PM $0.0000568
+4.04%
$-- $7,342
Jul 11, 8 PM $0.0000516
-14.66%
$-- $6,889
Jul 11, 7 PM $0.0000697
-7.89%
$-- $5,297
Jul 11, 6 PM $0.000076
-1.17%
$-- $5,715
Jul 11, 4 PM $0.000076
+0.00%
$-- $6,754
Jul 11, 3 PM $0.0000769
-2.19%
$-- $8,766
Jul 11, 2 PM $0.0000789
+0.21%
$-- $9,363
Jul 11, 1 PM $0.000079
-2.18%
$-- $12,372