Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.0000816
+0.00%
$-- $13,797
Jul 11, 11 AM $0.0000716
+1.45%
$-- $13,048
Jul 11, 10 AM $0.000072
+0.07%
$-- $13,191
Jul 11, 9 AM $0.0000719
-2.90%
$-- $13,299
Jul 11, 8 AM $0.0000752
-1.65%
$-- $13,578
Jul 11, 7 AM $0.0000733
-1.09%
$-- $13,395
Jul 11, 6 AM $0.0000741
-2.24%
$-- $13,609
Jul 11, 5 AM $0.0000756
+2.33%
$-- $13,702
Jul 11, 4 AM $0.0000762
-0.45%
$-- $13,525
Jul 11, 3 AM $0.0000766
+1.83%
$-- $13,609
Jul 11, 2 AM $0.0000754
-5.24%
$-- $13,469
Jul 11, 1 AM $0.0000798
-1.63%
$-- $13,638
Jul 11, 12 AM $0.0000813
-0.22%
$-- $14,033
Jul 10, 11 PM $0.0000803
-0.89%
$-- $13,820
Jul 10, 10 PM $0.0000811
+4.03%
$-- $14,072
Jul 10, 9 PM $0.0000803
-6.91%
$-- $13,536
Jul 10, 8 PM $0.0000866
-1.27%
$-- $14,636
Jul 10, 7 PM $0.0000857
-3.75%
$-- $14,561
Jul 10, 6 PM $0.0000901
+8.83%
$-- $16,593
Jul 10, 5 PM $0.0000823
+11.90%
$-- $13,768
Jul 10, 4 PM $0.0000714
-11.08%
$-- $9,997
Jul 10, 3 PM $0.0000793
-5.61%
$-- $10,789
Jul 10, 2 PM $0.000086
-8.68%
$-- $11,907
Jul 10, 1 PM $0.0000797
+1.28%
$-- $9,189
Jul 10, 12 PM $0.0000883
-12.61%
$-- $8,144
Jul 10, 11 AM $0.000102
+0.50%
$-- $8,716
Jul 10, 10 AM $0.0000948
-1.14%
$-- $9,393
Jul 10, 9 AM $0.0000917
-0.22%
$-- $10,430
Jul 10, 8 AM $0.0000922
-2.35%
$-- $11,470
Jul 10, 7 AM $0.0000961
+12.72%
$-- $13,571
Jul 10, 6 AM $0.000086
+0.00%
$-- $12,363
Jul 10, 5 AM $0.000088
+0.42%
$-- $14,156
Jul 10, 4 AM $0.0000882
+0.05%
$-- $15,045
Jul 10, 3 AM $0.0000897
+0.00%
$-- $18,240
Jul 10, 2 AM $0.0000898
-0.92%
$-- $20,310
Jul 10, 1 AM $0.0000924
+0.30%
$-- $22,947
Jul 10, 12 AM $0.0000941
+0.00%
$-- $24,398
Jul 9, 11 PM $0.000094
+5.71%
$-- $25,783
Jul 9, 10 PM $0.0000871
-5.61%
$-- $24,240
Jul 9, 9 PM $0.0000926
-1.99%
$-- $27,272
Jul 9, 8 PM $0.0000991
+1.88%
$-- $36,289
Jul 9, 7 PM $0.0000974
-0.65%
$-- $42,204
Jul 9, 6 PM $0.000103
-0.77%
$-- $45,122
Jul 9, 5 PM $0.000107
+3.98%
$-- $46,706
Jul 9, 4 PM $0.000104
+3.12%
$-- $45,971
Jul 9, 3 PM $0.000102
-5.06%
$-- $45,966
Jul 9, 2 PM $0.000105
-10.90%
$-- $47,002
Jul 9, 1 PM $0.000117
+1.67%
$-- $53,245
Jul 9, 12 PM $0.000114
-2.77%
$-- $52,710
Jul 9, 11 AM $0.00011
-4.35%
$-- $51,031