Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.00011
-4.35%
$-- $51,031
Jul 9, 10 AM $0.000115
+8.08%
$-- $55,645
Jul 9, 9 AM $0.00011
+11.71%
$-- $51,912
Jul 9, 8 AM $0.0000989
+17.95%
$-- $45,015
Jul 9, 7 AM $0.000084
+6.79%
$-- $36,789
Jul 9, 6 AM $0.0000787
+0.23%
$-- $34,815
Jul 9, 5 AM $0.0000785
+18.94%
$-- $33,908
Jul 9, 4 AM $0.0000654
-11.34%
$-- $27,872
Jul 9, 3 AM $0.0000735
-11.31%
$-- $29,494
Jul 9, 2 AM $0.0000829
-4.56%
$-- $31,771
Jul 9, 1 AM $0.0000869
-10.01%
$-- $32,473
Jul 9, 12 AM $0.0000964
+5.46%
$-- $35,546
Jul 8, 11 PM $0.0000985
-4.78%
$-- $35,797
Jul 8, 10 PM $0.000101
+0.67%
$-- $36,167
Jul 8, 9 PM $0.0000988
-20.00%
$-- $33,778
Jul 8, 8 PM $0.000124
-3.63%
$-- $33,598
Jul 8, 7 PM $0.000129
-9.87%
$-- $31,841
Jul 8, 6 PM $0.000143
-5.98%
$-- $33,009
Jul 8, 5 PM $0.000152
-1.94%
$-- $35,891
Jul 8, 4 PM $0.000154
-9.34%
$-- $37,099
Jul 8, 3 PM $0.00017
+20.52%
$-- $41,691
Jul 8, 2 PM $0.000138
-5.94%
$-- $37,585
Jul 8, 1 PM $0.000147
-13.93%
$-- $39,536
Jul 8, 12 PM $0.000171
+5.95%
$-- $48,998
Jul 8, 11 AM $0.000159
-1.89%
$-- $46,276
Jul 8, 10 AM $0.000181
-5.66%
$-- $51,514
Jul 8, 9 AM $0.000192
+0.42%
$-- $54,640
Jul 8, 8 AM $0.000191
+5.86%
$-- $53,282
Jul 8, 7 AM $0.000181
-1.12%
$-- $51,432
Jul 8, 6 AM $0.000184
-0.67%
$-- $52,856
Jul 8, 5 AM $0.000169
+1.74%
$-- $47,842
Jul 8, 4 AM $0.000166
-1.49%
$-- $46,112
Jul 8, 3 AM $0.000167
+1.78%
$-- $45,418
Jul 8, 2 AM $0.000164
-6.73%
$-- $43,990
Jul 8, 1 AM $0.000177
-1.28%
$-- $47,517
Jul 8, 12 AM $0.000179
-7.59%
$-- $47,016
Jul 7, 11 PM $0.000195
+2.84%
$-- $51,482
Jul 7, 10 PM $0.000183
-2.51%
$-- $48,517
Jul 7, 9 PM $0.000182
-9.76%
$-- $52,441
Jul 7, 8 PM $0.000202
-3.32%
$-- $57,040
Jul 7, 7 PM $0.000205
-8.70%
$-- $51,832
Jul 7, 6 PM $0.000225
-6.86%
$-- $57,293
Jul 7, 5 PM $0.000241
-3.02%
$-- $58,113
Jul 7, 4 PM $0.000249
+4.57%
$-- $64,144
Jul 7, 3 PM $0.000238
-8.21%
$-- $70,666
Jul 7, 2 PM $0.000247
-4.14%
$-- $80,569
Jul 7, 1 PM $0.000268
+6.70%
$-- $126,429
Jul 7, 12 PM $0.000251
-7.63%
$-- $111,704
Jul 7, 11 AM $0.000273
-1.86%
$-- $119,381
Jul 7, 10 AM $0.000277
+16.46%
$-- $117,874