Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elisym Historical Data

LSM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.000146
+0.00%
$146,254 $2,533
Sep 8, 12 PM $0.000146
+0.00%
$145,701 $2,510
Sep 8, 11 AM $0.00015
-2.58%
$149,934 $2,424
Sep 8, 10 AM $0.000151
+0.00%
$151,080 $1,956
Sep 7, 11 PM $0.000152
-1.40%
$151,982 $2,553
Sep 7, 9 PM $0.000154
+0.00%
$154,452 $2,479
Sep 7, 7 PM $0.000154
-10.89%
$154,094 $2,516
Sep 7, 6 PM $0.000175
+0.00%
$175,099 $1,514
Sep 7, 5 PM $0.000175
+0.00%
$175,234 $1,553
Sep 7, 4 PM $0.000175
-0.67%
$174,942 $1,540
Sep 7, 2 PM $0.000179
-1.47%
$178,542 $1,627
Sep 7, 1 PM $0.000182
+0.00%
$181,634 $1,815
Sep 7, 12 PM $0.000179
+0.94%
$179,276 $1,818
Sep 7, 10 AM $0.00018
-0.02%
$180,089 $1,873
Sep 7, 7 AM $0.000179
+0.00%
$179,277 $1,904
Sep 7, 6 AM $0.00018
+0.00%
$179,953 $1,795
Sep 7, 3 AM $0.000185
+0.00%
$184,891 $1,549
Sep 6, 11 PM $0.000182
+0.00%
$181,533 $1,703
Sep 6, 10 PM $0.000179
+0.04%
$178,590 $3,848
Sep 6, 9 PM $0.000179
+0.00%
$178,895 $4,040
Sep 6, 8 PM $0.000179
-0.73%
$178,790 $4,025
Sep 6, 6 PM $0.000182
+0.00%
$181,624 $4,611
Sep 6, 5 PM $0.000181
+0.00%
$181,139 $4,982
Sep 6, 4 PM $0.000177
+0.00%
$177,031 $5,614
Sep 6, 2 PM $0.000179
-0.06%
$178,655 $5,782
Sep 6, 1 PM $0.00018
-2.59%
$179,819 $5,872
Sep 6, 12 PM $0.000182
+0.00%
$182,353 $5,892
Sep 6, 11 AM $0.000182
+1.17%
$181,986 $5,877
Sep 6, 10 AM $0.00018
-1.80%
$180,413 $5,852
Sep 6, 9 AM $0.000183
+11.98%
$183,363 $6,340
Sep 6, 7 AM $0.000161
+0.00%
$161,464 $6,086
Sep 6, 6 AM $0.000162
+0.00%
$162,000 $6,352
Sep 6, 2 AM $0.000157
-1.37%
$157,143 $7,444
Sep 6, 1 AM $0.00016
+0.00%
$160,196 $7,446
Sep 6, 12 AM $0.00016
+0.00%
$159,833 $8,156
Sep 5, 10 PM $0.000167
-11.98%
$166,620 $7,893
Sep 5, 9 PM $0.000193
+0.21%
$192,928 $7,390
Sep 5, 8 PM $0.000196
-0.22%
$195,569 $7,801
Sep 5, 7 PM $0.000202
-2.43%
$202,459 $7,826
Sep 5, 6 PM $0.000208
-1.74%
$207,890 $7,961
Sep 5, 5 PM $0.000213
-6.27%
$212,911 $7,724
Sep 5, 4 PM $0.000229
-2.68%
$229,027 $7,993
Sep 5, 2 PM $0.000234
+1.83%
$234,030 $8,137
Sep 5, 1 PM $0.000231
-1.76%
$231,206 $7,834
Sep 5, 12 PM $0.000236
+0.00%
$236,310 $7,729
Sep 5, 11 AM $0.000232
+3.51%
$231,657 $8,881
Sep 5, 10 AM $0.000216
-4.54%
$216,411 $7,920
Sep 5, 9 AM $0.000225
+4.03%
$224,930 $7,499
Sep 5, 8 AM $0.000214
+0.28%
$213,839 $6,606
Sep 5, 7 AM $0.000201
+0.41%
$201,067 $6,185