Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.000201
+0.41%
$201,067 $6,185
Sep 5, 6 AM $0.000199
+0.88%
$199,258 $5,826
Sep 5, 5 AM $0.000198
+18.37%
$197,685 $5,769
Sep 5, 2 AM $0.000165
-0.47%
$164,698 $4,404
Sep 5, 1 AM $0.000166
+1.58%
$165,774 $4,369
Sep 5, 12 AM $0.000164
+3.41%
$163,988 $4,022
Sep 4, 11 PM $0.000159
-0.38%
$159,403 $3,640
Sep 4, 9 PM $0.00016
-0.41%
$160,413 $4,727
Sep 4, 8 PM $0.000152
+3.78%
$151,528 $4,171
Sep 4, 7 PM $0.000147
+0.00%
$147,222 $4,192
Sep 4, 6 PM $0.000125
+0.00%
$124,712 $3,452
Sep 4, 5 PM $0.000114
-3.04%
$113,611 $3,360
Sep 4, 4 PM $0.000116
+0.00%
$116,039 $3,063
Sep 4, 2 PM $0.000113
+0.00%
$113,356 $2,983
Sep 4, 12 PM $0.000112
-10.19%
$111,658 $3,256
Sep 4, 11 AM $0.000125
+0.00%
$124,650 $4,001
Sep 4, 8 AM $0.000123
+0.00%
$122,827 $6,745
Sep 4, 3 AM $0.000127
-3.75%
$127,400 $6,675
Sep 4, 12 AM $0.000132
-0.65%
$131,906 $6,532
Sep 3, 11 PM $0.000134
+14.14%
$134,470 $6,633
Sep 3, 9 PM $0.000125
+1.45%
$124,792 $5,173
Sep 3, 7 PM $0.000107
+0.00%
$107,353 $4,105
Sep 3, 6 PM $0.0000917
+0.00%
$91,737 $3,304
Sep 3, 4 PM $0.000091
+0.00%
$90,962 $3,252
Sep 3, 3 PM $0.0000911
-1.22%
$91,144 $3,257
Sep 3, 1 PM $0.0000863
+1.02%
$86,348 $3,065
Sep 3, 12 PM $0.0000835
+6.97%
$83,472 $2,723
Sep 3, 11 AM $0.0000778
+11.26%
$77,807 $2,680
Sep 3, 10 AM $0.0000873
-1.41%
$87,282 $1,123
Sep 3, 2 AM $0.0000855
-0.02%
$85,511 $1,083
Sep 3, 12 AM $0.0000859
+0.00%
$85,912 $1,114
Sep 2, 2 PM $0.0000833
+0.00%
$83,307 $2,386
Sep 2, 12 PM $0.000078
+0.00%
$78,047 $2,220
Sep 2, 11 AM $0.0000782
-11.09%
$78,246 $2,211
Sep 2, 9 AM $0.0000888
+0.00%
$88,779 $1,617
Sep 2, 7 AM $0.00009
+0.00%
$89,989 $1,800
Sep 2, 6 AM $0.0000889
+0.00%
$88,907 $1,690
Sep 2, 1 AM $0.0000874
-1.29%
$87,402 $2,157
Sep 2, 12 AM $0.0000924
+0.00%
$92,377 $2,008
Sep 1, 11 PM $0.0000889
+0.00%
$88,877 $1,043
Sep 1, 9 PM $0.000101
+0.00%
$100,973 $1,181
Sep 1, 5 PM $0.000102
-0.08%
$101,864 $1,189
Sep 1, 4 PM $0.000106
+0.14%
$105,709 $945
Sep 1, 3 PM $0.000106
+0.00%
$106,348 $938
Sep 1, 11 AM $0.000103
+0.00%
$103,166 $908
Sep 1, 9 AM $0.000102
+0.60%
$102,391 $868
Sep 1, 7 AM $0.000102
+0.00%
$101,605 $711
Sep 1, 4 AM $0.000111
+0.00%
$110,930 $111
Sep 1, 1 AM $0.000111
+0.00%
$111,453 $292
Sep 1, 12 AM $0.000112
+0.14%
$111,592 $288