Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.000107
+0.00%
$106,792 $789
Aug 31, 2 AM $0.000109
+0.00%
$109,019 $1,793
Aug 30, 11 PM $0.000109
+3.73%
$109,292 $1,775
Aug 30, 9 PM $0.000105
+0.00%
$104,905 $1,225
Aug 30, 1 PM $0.000107
-1.63%
$107,102 $1,113
Aug 30, 12 PM $0.000112
-0.05%
$112,244 $537
Aug 30, 10 AM $0.000105
+0.00%
$104,816 $210
Aug 30, 2 AM $0.000106
+0.00%
$-- $283
Aug 29, 10 PM $0.000106
+0.00%
$-- $2,328
Aug 29, 9 PM $0.000106
+0.00%
$-- $2,315
Aug 29, 1 PM $0.0000932
-0.45%
$-- $2,598
Aug 29, 3 AM $0.0000938
+0.00%
$-- $3,090
Aug 29, 2 AM $0.0000936
+0.00%
$-- $3,180
Aug 29, 1 AM $0.0000854
-1.21%
$-- $2,668
Aug 29, 12 AM $0.0000866
+0.00%
$-- $2,595
Aug 28, 11 PM $0.0000899
+0.00%
$-- $2,434
Aug 28, 10 PM $0.0000974
+0.00%
$-- $2,015
Aug 28, 7 PM $0.0000992
+0.00%
$-- $2,021
Aug 28, 6 PM $0.0000997
+0.00%
$-- $2,482
Aug 28, 5 PM $0.000101
-0.04%
$-- $2,504
Aug 28, 2 PM $0.000102
-3.38%
$-- $2,847
Aug 28, 1 PM $0.000106
+0.00%
$-- $2,585
Aug 28, 6 AM $0.000106
+0.00%
$-- $2,360
Aug 28, 5 AM $0.000101
+0.00%
$-- $2,036
Aug 28, 3 AM $0.0000982
+0.65%
$-- $1,978
Aug 28, 2 AM $0.000103
+0.00%
$-- $1,668
Aug 27, 11 PM $0.000105
-3.33%
$-- $1,822
Aug 27, 8 PM $0.000104
+2.63%
$-- $1,481
Aug 27, 6 PM $0.000103
+3.69%
$-- $1,065
Aug 27, 5 PM $0.0000998
-4.29%
$-- $735
Aug 27, 3 PM $0.000103
+0.00%
$-- $611
Aug 27, 2 PM $0.000103
+0.98%
$-- $951
Aug 27, 1 PM $0.000101
+0.00%
$-- $908
Aug 27, 6 AM $0.0000907
+0.00%
$-- $1,606
Aug 27, 5 AM $0.0000903
+0.00%
$-- $1,598
Aug 27, 1 AM $0.0000919
+0.00%
$-- $1,512
Aug 26, 10 PM $0.0000903
-1.22%
$-- $1,477
Aug 26, 8 PM $0.0000883
+0.00%
$-- $1,619
Aug 26, 5 PM $0.0000889
+0.00%
$-- $1,900
Aug 26, 4 PM $0.0000866
+0.00%
$-- $1,762
Aug 26, 2 PM $0.0000874
-3.04%
$-- $1,784
Aug 26, 9 AM $0.0000978
+0.00%
$-- $1,989
Aug 26, 8 AM $0.0000921
-0.36%
$-- $1,681
Aug 26, 6 AM $0.0000936
+0.00%
$-- $1,470
Aug 25, 9 PM $0.0000955
+0.00%
$-- $2,826
Aug 25, 8 PM $0.0000973
+0.00%
$-- $2,789
Aug 25, 7 PM $0.0000969
-0.91%
$-- $2,705
Aug 25, 6 PM $0.0000988
+0.00%
$-- $2,516
Aug 25, 5 PM $0.0000941
+0.00%
$-- $2,373
Aug 25, 4 PM $0.0000837
+0.00%
$-- $2,104