Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elisym Historical Data

LSM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.0000846
+0.00%
$-- $2,055
Aug 25, 2 PM $0.0000846
-0.71%
$-- $2,050
Aug 25, 1 PM $0.0000872
+0.00%
$-- $1,929
Aug 25, 12 PM $0.0000868
+0.00%
$-- $2,176
Aug 25, 11 AM $0.0000859
+0.00%
$-- $2,598
Aug 25, 10 AM $0.0000865
+0.00%
$-- $2,620
Aug 25, 9 AM $0.0000871
-4.09%
$-- $2,638
Aug 25, 7 AM $0.0000923
+2.27%
$-- $2,582
Aug 25, 5 AM $0.0000899
+0.00%
$-- $2,511
Aug 25, 4 AM $0.000093
+0.00%
$-- $2,412
Aug 25, 12 AM $0.000104
+0.00%
$-- $1,587
Aug 24, 9 PM $0.0000992
+0.00%
$-- $1,515
Aug 24, 8 PM $0.0001
+0.00%
$-- $1,439
Aug 24, 12 PM $0.0000972
-3.46%
$-- $1,517
Aug 24, 11 AM $0.000105
-2.07%
$-- $905
Aug 24, 7 AM $0.000107
+0.00%
$-- $608
Aug 24, 5 AM $0.000107
-3.41%
$-- $606
Aug 24, 4 AM $0.000111
+0.00%
$-- $352
Aug 24, 2 AM $0.000112
+1.06%
$-- $351
Aug 23, 8 PM $0.000112
+0.00%
$-- $454
Aug 23, 3 PM $0.000109
+0.00%
$-- $417
Aug 23, 1 PM $0.00011
+0.00%
$-- $338
Aug 23, 11 AM $0.00011
-0.26%
$-- $325
Aug 23, 8 AM $0.000108
+0.00%
$-- $185
Aug 23, 1 AM $0.00011
-1.50%
$-- $437
Aug 22, 11 PM $0.000109
+0.00%
$-- $456
Aug 22, 9 PM $0.000109
+0.00%
$-- $465
Aug 22, 8 PM $0.00011
+0.35%
$-- $466
Aug 22, 5 PM $0.000109
-0.01%
$-- $470
Aug 22, 2 PM $0.000104
+0.00%
$-- $622
Aug 22, 10 AM $0.000102
+0.00%
$-- $1,729
Aug 22, 5 AM $0.0001
-5.62%
$-- $2,321
Aug 22, 3 AM $0.000105
+2.34%
$-- $2,304
Aug 22, 1 AM $0.000101
-1.40%
$-- $2,246
Aug 22, 12 AM $0.000102
+0.00%
$-- $2,770
Aug 21, 9 PM $0.0001
+0.00%
$-- $2,855
Aug 21, 6 PM $0.0000988
-0.15%
$-- $2,828
Aug 21, 5 PM $0.0000986
+0.06%
$-- $2,785
Aug 21, 3 PM $0.0000954
+0.00%
$-- $2,722
Aug 21, 2 PM $0.0000947
+0.00%
$-- $3,026
Aug 21, 1 PM $0.0000947
-4.60%
$-- $4,311
Aug 21, 12 PM $0.0001
-1.02%
$-- $9,698
Aug 21, 11 AM $0.000109
+0.00%
$-- $11,297
Aug 21, 10 AM $0.00011
-7.42%
$-- $11,323
Aug 21, 9 AM $0.00012
+0.89%
$-- $11,529
Aug 21, 2 AM $0.000104
+0.00%
$-- $10,469
Aug 21, 1 AM $0.0000991
+0.00%
$-- $9,841
Aug 21, 12 AM $0.0000991
-3.99%
$-- $9,835
Aug 20, 11 PM $0.000104
-1.52%
$-- $9,965
Aug 20, 6 PM $0.000102
+0.08%
$-- $12,202