Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000176
+0.00%
$176,783 $6,116
Today, at 10 AM $0.000177
+0.00%
$176,783 $8,292
Today, at 7 AM $0.000178
+0.65%
$178,271 $8,514
Today, at 5 AM $0.000172
+0.00%
$171,603 $8,087
Today, at 3 AM $0.00017
+1.42%
$170,215 $7,993
Today, at 2 AM $0.000173
-7.13%
$173,051 $7,492
Today, at 12 AM $0.000188
+0.00%
$188,482 $7,738
Yesterday, at 11 PM $0.000189
+0.91%
$189,105 $7,735
Yesterday, at 9 PM $0.000183
+0.00%
$183,455 $8,375
Yesterday, at 7 PM $0.000176
+4.25%
$175,819 $7,870
Yesterday, at 6 PM $0.000174
-0.15%
$174,322 $7,286
Yesterday, at 5 PM $0.000176
-0.64%
$176,052 $7,400
Yesterday, at 4 PM $0.000177
+0.00%
$176,972 $7,474
Yesterday, at 3 PM $0.000177
-0.44%
$177,184 $7,502
Yesterday, at 2 PM $0.000178
+0.04%
$177,737 $7,600
Yesterday, at 1 PM $0.000173
-0.08%
$172,820 $9,026
Yesterday, at 12 PM $0.000168
-3.14%
$167,520 $8,523
Yesterday, at 11 AM $0.000164
-9.28%
$164,009 $6,922
Yesterday, at 10 AM $0.000181
-9.25%
$181,312 $5,149
Yesterday, at 9 AM $0.000195
+0.00%
$195,452 $4,198
Yesterday, at 8 AM $0.000197
+0.00%
$197,032 $4,535
Yesterday, at 5 AM $0.000196
+0.00%
$196,377 $4,795
Yesterday, at 2 AM $0.000198
+0.00%
$198,027 $4,919
Yesterday, at 1 AM $0.000198
-1.08%
$198,074 $4,959
Yesterday, at 12 AM $0.000198
+0.00%
$197,705 $4,678
Sep 18, 11 PM $0.000196
-8.34%
$196,168 $4,948
Sep 18, 8 PM $0.000215
-0.54%
$214,795 $4,216
Sep 18, 7 PM $0.000216
+0.00%
$215,920 $4,200
Sep 18, 6 PM $0.000214
+0.00%
$213,686 $4,108
Sep 18, 5 PM $0.000215
+0.00%
$215,409 $4,047
Sep 18, 4 PM $0.000216
-0.06%
$215,706 $4,273
Sep 18, 3 PM $0.000214
-0.70%
$213,842 $4,190
Sep 18, 2 PM $0.000225
+4.81%
$225,316 $3,786
Sep 18, 12 PM $0.000225
+1.48%
$225,278 $1,996
Sep 18, 10 AM $0.000224
+0.00%
$223,608 $2,076
Sep 18, 9 AM $0.000216
+0.00%
$215,754 $1,618
Sep 18, 7 AM $0.000219
+0.00%
$218,640 $1,879
Sep 18, 6 AM $0.000215
+0.00%
$214,991 $1,686
Sep 18, 4 AM $0.000216
+0.00%
$215,796 $1,855
Sep 18, 3 AM $0.000214
+0.00%
$213,498 $1,844
Sep 18, 2 AM $0.000212
+0.04%
$211,498 $1,933
Sep 18, 12 AM $0.000208
-2.40%
$207,566 $1,935
Sep 17, 11 PM $0.000214
+0.00%
$213,693 $1,751
Sep 17, 7 PM $0.000207
+0.00%
$207,237 $3,018
Sep 17, 6 PM $0.000208
+0.01%
$208,396 $3,650
Sep 17, 5 PM $0.000209
+0.00%
$209,362 $3,658
Sep 17, 4 PM $0.000213
-0.04%
$213,412 $3,520
Sep 17, 3 PM $0.000207
+0.50%
$206,612 $3,805
Sep 17, 2 PM $0.000206
+0.00%
$206,253 $5,326
Sep 17, 12 PM $0.000205
-0.48%
$205,209 $5,451
Download