Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 AM $0.000175
+0.00%
$174,896 $5,026
11:00 AM $0.000176
+0.00%
$176,783 $6,116
10:31 AM $0.000177
+0.00%
$176,783 $8,292
7:19 AM $0.000178
-0.13%
$178,271 $8,514
7:18 AM $0.000177
+0.00%
$178,271 $8,347
7:08 AM $0.000177
+0.00%
$177,111 $8,348
5:16 AM $0.000172
+0.00%
$171,603 $8,087
3:54 AM $0.00017
+0.00%
$170,215 $7,993
3:11 AM $0.000171
+0.00%
$171,200 $7,927
3:09 AM $0.000168
+0.00%
$167,830 $7,567
2:51 AM $0.000173
+0.00%
$173,051 $7,492
2:33 AM $0.00018
+0.00%
$180,062 $7,479
2:29 AM $0.000181
-0.09%
$180,962 $7,473
2:23 AM $0.000182
+0.00%
$182,151 $7,485
2:03 AM $0.000186
+0.00%
$186,328 $7,434
12:01 AM $0.000188
+0.00%
$188,482 $7,738
11:58 PM $0.000189
+0.00%
$189,105 $7,735
11:40 PM $0.000186
+0.00%
$186,966 $7,720
11:34 PM $0.000187
+0.00%
$186,966 $7,851
11:20 PM $0.000187
+0.00%
$187,380 $7,826
11:16 PM $0.000187
+0.00%
$187,380 $7,823
11:05 PM $0.000187
+0.00%
$187,408 $8,191
11:03 PM $0.000187
+0.00%
$187,408 $8,185
9:39 PM $0.000183
+0.00%
$183,455 $8,375
7:56 PM $0.000176
+0.00%
$175,819 $7,870
7:51 PM $0.000169
+0.00%
$169,120 $7,395
7:22 PM $0.000169
+0.00%
$168,647 $7,368
6:52 PM $0.000174
+0.00%
$174,322 $7,286
6:20 PM $0.000175
+0.00%
$177,184 $7,291
5:30 PM $0.000176
+0.00%
$177,184 $7,400
5:00 PM $0.000177
+0.00%
$177,184 $7,407
4:15 PM $0.000177
+0.00%
$177,184 $7,474
3:34 PM $0.000177
+0.00%
$177,184 $7,502
3:10 PM $0.000178
+0.00%
$177,737 $7,622
2:56 PM $0.000178
+0.00%
$177,737 $7,600
2:30 PM $0.000178
+0.00%
$179,508 $8,032
2:29 PM $0.00018
+0.00%
$179,508 $8,012
2:11 PM $0.000177
+0.00%
$177,363 $9,294
2:04 PM $0.000178
-0.01%
$177,660 $9,291
1:39 PM $0.000173
+0.00%
$172,820 $9,026
1:32 PM $0.000173
+0.00%
$172,957 $9,022
12:50 PM $0.000168
+0.00%
$165,381 $8,523
12:49 PM $0.000165
+0.00%
$165,381 $8,281
12:38 PM $0.000169
+0.00%
$168,548 $8,233
12:30 PM $0.000172
+0.00%
$171,846 $8,185
12:10 PM $0.000172
+0.00%
$171,846 $8,262
12:08 PM $0.000172
+0.00%
$171,846 $8,264
12:07 PM $0.000177
+0.00%
$171,846 $8,186
12:03 PM $0.000173
+0.00%
$172,948 $7,755
Download