Bull Moon Historical Data

$BULLMOON
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00187
+1.25%
$ -- $ 3,900
Mar 25, 2024 $ 0.00185
+4.14%
$ 38,782 $ 3,855
Feb 28, 2024 $ 0.00221
+1.90%
$ -- $ 9,677
Feb 27, 2024 $ 0.00217
+6.37%
$ 45,518 $ 9,498
Feb 26, 2024 $ 0.00204
+2.60%
$ 42,769 $ 2,722
Feb 21, 2024 $ 0.00146
-1.28%
$ -- $ 2,150
Feb 20, 2024 $ 0.00148
+2.80%
$ 30,989 $ 2,177
Feb 19, 2024 $ 0.00165
-0.10%
$ -- $ 10,324
Feb 18, 2024 $ 0.00165
+3.37%
$ 34,747 $ 10,322
Feb 10, 2024 $ 0.00204
+0.78%
$ -- $ 2,056
Feb 9, 2024 $ 0.00202
+1.48%
$ 42,451 $ 2,043
Jan 19, 2024 $ 0.00223
+0.16%
$ -- $ 2,113
Jan 18, 2024 $ 0.00223
-2.49%
$ 46,789 $ 2,109
Nov 22, 2023 $ 0.00195
+4.43%
$ -- $ 2,088
Nov 21, 2023 $ 0.00187
-2.36%
$ 39,332 $ 2,004
Nov 15, 2023 $ 0.00348
+1.63%
$ -- $ 2,140
Nov 14, 2023 $ 0.00343
-33.34%
$ 72,009 $ 2,107
Nov 13, 2023 $ 0.00515
-22.61%
$ 108,189 $ 9,955
Nov 12, 2023 $ 0.00666
+101.33%
$ 139,759 $ 21,706
Nov 11, 2023 $ 0.0027
-0.99%
$ -- $ 2,105
Nov 10, 2023 $ 0.00272
-19.75%
$ 57,215 $ 2,125
Nov 9, 2023 $ 0.0034
+60.85%
$ 71,350 $ 5,392
Nov 8, 2023 $ 0.00211
-4.04%
$ 44,388 $ 5,145
Download