WISELIQUID Historical Data

WLC
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.102
+0.00%
$ 37,649 $ 2
Apr 7, 11 PM $ 0.0956
+0.00%
$ 35,191 $ 4
Mar 17, 9 PM $ 0.115
-12.34%
$ 42,464 $ 153
Mar 14, 4 PM $ 0.132
+0.00%
$ 48,466 $ 558
Mar 14, 3 PM $ 0.134
-4.73%
$ 49,299 $ 542
Mar 13, 5 PM $ 0.15
-1.65%
$ 55,290 $ 448
Mar 13, 4 PM $ 0.155
-26.29%
$ 57,161 $ 398
Feb 25, 3 PM $ 0.213
+0.00%
$ 78,580 $ 1
Feb 8, 9 PM $ 0.223
+0.00%
$ 82,152 $ 22
Feb 6, 5 PM $ 0.226
+0.00%
$ 83,108 $ 21
Feb 4, 4 PM $ 0.241
+0.00%
$ 88,572 $ 7
Feb 3, 6 PM $ 0.242
-1.22%
$ 89,018 $ 15
Feb 1, 4 PM $ 0.247
+0.00%
$ 90,804 $ 9
Jan 20, 3 PM $ 0.294
+0.00%
$ 108,209 $ 8
Jan 9, 7 PM $ 0.303
-0.66%
$ 111,530 $ 238
Jan 8, 7 PM $ 0.338
-1.14%
$ 124,510 $ 1,132
Jan 8, 6 PM $ 0.354
-17.56%
$ 130,434 $ 933
Jan 5, 4 PM $ 0.452
+0.00%
$ -- $ 12
Jan 5, 3 PM $ 0.451
+0.00%
$ 166,072 $ 7
Download