WISELIQUID Historical Data

WLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.102
+0.00%
$ -- $ 2
Apr 6 $ 0.0956
+0.00%
$ -- $ 4
Mar 16 $ 0.115
-12.34%
$ -- $ 153
Mar 9 $ 0.132
-37.50%
$ -- $ 1,006
Feb 23 $ 0.213
+0.00%
$ -- $ 1
Feb 2 $ 0.226
-7.78%
$ 82,152 $ 43
Jan 19 $ 0.294
+0.00%
$ -- $ 8
Jan 5 $ 0.303
-32.84%
$ -- $ 1,383
Oct 20 $ 0.925
+2.93%
$ -- $ 37
Oct 13 $ 0.935
-2.67%
$ -- $ 21
Oct 6 $ 0.926
-10.47%
$ 354,464 $ 1,032
Sep 29 $ 0.991
+5.31%
$ 380,838 $ 829
Sep 22 $ 0.922
-0.35%
$ -- $ 61
Sep 15 $ 0.993
+0.57%
$ -- $ 51
Sep 8 $ 0.993
-0.16%
$ 363,682 $ 8
Sep 1 $ 0.945
+1.52%
$ -- $ 146
Aug 25 $ 0.932
-5.80%
$ 341,965 $ 296
Aug 18 $ 1
-1.67%
$ 364,621 $ 323
Aug 11 $ 1.02
-0.72%
$ 374,743 $ 339
Aug 4 $ 1
+2.21%
$ 378,098 $ 268
Jul 28 $ 0.968
-5.87%
$ 362,032 $ 246
Jul 21 $ 1.02
-0.26%
$ -- $ 2,277
Download