WISELIQUID Historical Data

WLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.951
+1.92%
$ 350,247 $ 30
Sep 1, 2025 $ 0.932
+0.11%
$ 343,128 $ 32
Aug 31, 2025 $ 0.935
+0.27%
$ 341,965 $ 31
Aug 30, 2025 $ 0.932
-1.22%
$ 343,461 $ 91
Aug 29, 2025 $ 0.945
-3.11%
$ 347,845 $ 23
Aug 28, 2025 $ 0.974
+1.05%
$ 358,773 $ 37
Aug 27, 2025 $ 0.967
-0.71%
$ 355,193 $ 23
Aug 26, 2025 $ 0.972
+1.97%
$ 358,460 $ 45
Aug 25, 2025 $ 0.957
-3.31%
$ 350,350 $ 77
Aug 24, 2025 $ 0.979
-2.35%
$ 364,621 $ 37
Aug 23, 2025 $ 1
-1.36%
$ 369,196 $ 29
Aug 22, 2025 $ 1.01
+3.88%
$ 373,715 $ 117
Aug 21, 2025 $ 0.977
-1.43%
$ 358,608 $ 8
Aug 20, 2025 $ 0.993
+2.54%
$ 365,055 $ 68
Aug 19, 2025 $ 0.976
-2.54%
$ 358,693 $ 42
Aug 18, 2025 $ 1
-1.54%
$ 368,958 $ 59
Aug 17, 2025 $ 1.02
+0.08%
$ 374,743 $ 35
Aug 16, 2025 $ 1.02
+0.40%
$ 374,412 $ 12
Aug 15, 2025 $ 1.01
-1.45%
$ 372,997 $ 63
Aug 14, 2025 $ 1.02
-4.10%
$ 378,429 $ 58
Aug 13, 2025 $ 1.07
+2.76%
$ 393,246 $ 72
Aug 12, 2025 $ 1.04
+1.55%
$ 383,636 $ 64
Aug 11, 2025 $ 1.02
-0.11%
$ 377,034 $ 36
Aug 10, 2025 $ 1.03
+2.29%
$ 378,098 $ 24
Aug 9, 2025 $ 1
+0.05%
$ 369,400 $ 91
Aug 8, 2025 $ 1
-0.97%
$ 369,494 $ 55
Aug 7, 2025 $ 1.01
+1.96%
$ 372,208 $ 33
Aug 6, 2025 $ 0.991
+0.98%
$ 365,109 $ 25
Aug 5, 2025 $ 0.983
-0.98%
$ 361,989 $ 23
Aug 4, 2025 $ 0.993
+1.17%
$ 365,640 $ 42
Aug 3, 2025 $ 0.983
+1.65%
$ 362,032 $ 23
Aug 2, 2025 $ 0.968
-0.50%
$ -- $ 40
Aug 1, 2025 $ 0.96
-3.22%
$ -- $ 21
Jul 31, 2025 $ 0.994
-1.79%
$ -- $ 20
Jul 30, 2025 $ 1.01
-0.02%
$ -- $ 6
Jul 29, 2025 $ 1.01
-0.09%
$ -- $ 76
Jul 28, 2025 $ 1.01
-1.61%
$ -- $ 84
Jul 27, 2025 $ 1.03
+1.31%
$ -- $ 44
Jul 26, 2025 $ 1.02
+0.63%
$ -- $ 20
Jul 25, 2025 $ 1.01
-0.84%
$ -- $ 54
Jul 24, 2025 $ 1.02
-0.06%
$ -- $ 38
Jul 23, 2025 $ 1.02
-1.23%
$ -- $ 36
Jul 22, 2025 $ 1.03
+1.11%
$ -- $ 2,130
Download