Real X Platform Mining Historical Data

RXPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.812
+0.00%
$ -- $ 96
Yesterday $ 0.801
-0.28%
$ -- $ 162
Aug 4, 2026 $ 0.792
+1.35%
$ -- $ 82
Aug 3, 2026 $ 0.771
-2.72%
$ -- $ 173
Aug 2, 2026 $ 0.795
-0.05%
$ -- $ 610
Aug 1, 2026 $ 0.806
-3.79%
$ -- $ 456
Jul 31, 2026 $ 0.842
+4.10%
$ -- $ 1,422
Jul 30, 2026 $ 0.82
+3.78%
$ -- $ 848
Jul 28, 2026 $ 0.769
-2.50%
$ -- $ 375
Jul 27, 2026 $ 0.778
-0.61%
$ -- $ 162
Jul 26, 2026 $ 0.761
-0.88%
$ -- $ 778
Jul 25, 2026 $ 0.757
+2.86%
$ -- $ 258
Jul 24, 2026 $ 0.726
+3.38%
$ -- $ 13,818
Jul 22, 2026 $ 0.699
+0.00%
$ -- $ 696
Jul 21, 2026 $ 0.699
-17.21%
$ -- $ 546
Jul 20, 2026 $ 0.872
-13.90%
$ -- $ 9,013
Jul 19, 2026 $ 0.747
-28.49%
$ -- $ 2,859
Jul 18, 2026 $ 0.814
+45.36%
$ -- $ 320
Jul 17, 2026 $ 0.479
-61.51%
$ -- $ 977
Jul 16, 2026 $ 1.12
+62.71%
$ -- $ 1,194
Download