Real X Platform Mining Historical Data

RXPM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.812
+0.00%
$ -- $ 96
Today, at 6 AM $ 0.812
+0.00%
$ -- $ 96
Yesterday, at 1 PM $ 0.801
+0.00%
$ -- $ 162
Yesterday, at 12 PM $ 0.803
+0.00%
$ -- $ 80
Aug 4, 2 PM $ 0.792
+0.00%
$ -- $ 82
Aug 4, 12 PM $ 0.781
+0.00%
$ -- $ 240
Aug 4, 4 AM $ 0.782
+0.00%
$ -- $ 176
Aug 3, 2 PM $ 0.771
+0.00%
$ -- $ 173
Aug 3, 1 PM $ 0.771
-1.35%
$ -- $ 96
Aug 3, 8 AM $ 0.792
+0.00%
$ -- $ 15
Aug 2, 4 AM $ 0.795
+0.00%
$ -- $ 610
Aug 2, 3 AM $ 0.795
+0.00%
$ -- $ 538
Aug 1, 4 PM $ 0.806
+0.00%
$ -- $ 456
Aug 1, 11 AM $ 0.823
+0.00%
$ -- $ 1,433
Aug 1, 10 AM $ 0.826
+0.00%
$ -- $ 1,532
Aug 1, 8 AM $ 0.837
+1.35%
$ -- $ 1,432
Aug 1, 5 AM $ 0.815
+0.00%
$ -- $ 1,287
Aug 1, 3 AM $ 0.838
+0.00%
$ -- $ 1,430
Jul 31, 2 PM $ 0.842
+0.00%
$ -- $ 1,422
Jul 31, 1 PM $ 0.844
+0.00%
$ -- $ 1,324
Jul 31, 11 AM $ 0.833
+1.53%
$ -- $ 1,388
Jul 31, 6 AM $ 0.809
+0.00%
$ -- $ 1,062
Jul 31, 4 AM $ 0.798
-1.36%
$ -- $ 974
Jul 30, 1 PM $ 0.82
+0.00%
$ -- $ 848
Jul 30, 12 PM $ 0.83
-0.54%
$ -- $ 839
Jul 30, 10 AM $ 0.846
+0.00%
$ -- $ 328
Jul 30, 9 AM $ 0.812
+0.00%
$ -- $ 240
Jul 30, 8 AM $ 0.801
+0.00%
$ -- $ 162
Jul 30, 7 AM $ 0.791
+0.00%
$ -- $ 80
Jul 28, 8 AM $ 0.769
+0.00%
$ -- $ 375
Jul 28, 7 AM $ 0.775
+0.00%
$ -- $ 279
Jul 28, 6 AM $ 0.789
+0.00%
$ -- $ 195
Jul 27, 2 PM $ 0.778
+0.00%
$ -- $ 162
Jul 27, 12 PM $ 0.783
+0.00%
$ -- $ 80
Jul 26, 10 AM $ 0.761
+0.00%
$ -- $ 778
Jul 26, 9 AM $ 0.771
-0.15%
$ -- $ 771
Jul 26, 6 AM $ 0.8
+4.22%
$ -- $ 328
Jul 25, 3 PM $ 0.757
+0.00%
$ -- $ 258
Jul 25, 2 PM $ 0.747
+0.00%
$ -- $ 175
Jul 25, 11 AM $ 0.736
+0.00%
$ -- $ 93
Jul 24, 5 PM $ 0.726
+0.00%
$ -- $ 13,818
Jul 24, 3 PM $ 0.728
+0.00%
$ -- $ 13,542
Jul 24, 10 AM $ 0.717
+0.00%
$ -- $ 39,627
Jul 24, 7 AM $ 0.717
+1.62%
$ -- $ 13,247
Jul 24, 5 AM $ 0.702
+0.00%
$ -- $ 80
Jul 22, 10 AM $ 0.699
+0.00%
$ -- $ 696
Jul 21, 5 PM $ 0.699
+0.00%
$ -- $ 546
Jul 21, 1 PM $ 0.683
+0.00%
$ -- $ 47,608
Jul 21, 12 PM $ 0.793
-6.11%
$ -- $ 12,287
Jul 20, 2 PM $ 0.872
+4.59%
$ -- $ 9,013
Download