7a8e9a92-2378-4e62-b Historical Data

M-NHILL
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0189
+0.00%
$ -- $ 93
Mar 29, 8 AM $ 0.0193
+0.00%
$ -- $ 245
Mar 29, 7 AM $ 0.0194
+0.00%
$ -- $ 218
Mar 29, 3 AM $ 0.0192
+0.00%
$ -- $ 216
Mar 29, 12 AM $ 0.0196
-2.37%
$ -- $ 183
Mar 28, 11 PM $ 0.0198
+9.43%
$ -- $ 167
Mar 28, 10 PM $ 0.018
+1.80%
$ -- $ 40
Mar 28, 7 PM $ 0.0177
+0.00%
$ -- $ 37
Mar 28, 11 AM $ 0.0177
+0.00%
$ -- $ 75
Mar 28, 10 AM $ 0.0177
+0.00%
$ -- $ 72
Mar 28, 9 AM $ 0.0178
+0.00%
$ -- $ 67
Mar 28, 6 AM $ 0.0178
+0.00%
$ -- $ 62
Mar 28, 3 AM $ 0.0181
+0.00%
$ -- $ 52
Mar 27, 9 PM $ 0.0182
+3.52%
$ -- $ 36
Mar 27, 8 PM $ 0.0173
+0.00%
$ -- $ 8
Mar 25, 3 AM $ 0.0172
+0.00%
$ -- $ 26
Mar 24, 3 PM $ 0.0173
+0.00%
$ -- $ 30
Mar 24, 8 AM $ 0.0174
+0.00%
$ -- $ 29
Mar 24, 7 AM $ 0.0172
-1.66%
$ -- $ 17
Mar 23, 5 PM $ 0.0171
+0.00%
$ -- $ 7
Mar 21, 9 PM $ 0.0149
+0.00%
$ -- $ 15
Mar 21, 9 AM $ 0.0156
+0.00%
$ -- $ 15
Mar 21, 6 AM $ 0.0156
+0.00%
$ -- $ 15
Mar 21, 5 AM $ 0.0154
-2.43%
$ -- $ 0
Mar 18, 12 AM $ 0.0165
+0.00%
$ -- $ 75
Mar 17, 9 PM $ 0.0166
+0.00%
$ -- $ 76
Mar 17, 8 PM $ 0.0166
+0.00%
$ -- $ 80
Mar 17, 6 PM $ 0.0164
-1.94%
$ -- $ 66
Mar 17, 5 PM $ 0.0168
+0.00%
$ -- $ 73
Mar 17, 4 PM $ 0.0168
+0.06%
$ -- $ 73
Mar 17, 1 PM $ 0.0167
-0.42%
$ -- $ 79
Mar 17, 11 AM $ 0.0168
-1.66%
$ -- $ 104
Mar 17, 5 AM $ 0.0169
+0.00%
$ -- $ 192
Mar 17, 2 AM $ 0.0174
+1.00%
$ -- $ 189
Download