uniRT Historical Data

uART
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅888
+0.01%
$ -- $ 929
Yesterday, at 2 PM $ 0.0₅887
-0.28%
$ -- $ 932
Yesterday, at 1 PM $ 0.0₅889
-0.49%
$ -- $ 12,204
Yesterday, at 12 PM $ 0.0₅895
+0.03%
$ -- $ 12,244
Yesterday, at 11 AM $ 0.0₅895
+0.09%
$ -- $ 12,231
Yesterday, at 10 AM $ 0.0₅894
-0.15%
$ -- $ 12,254
Yesterday, at 9 AM $ 0.0₅894
+0.04%
$ -- $ 12,244
Yesterday, at 8 AM $ 0.0₅894
+0.07%
$ -- $ 12,225
Yesterday, at 7 AM $ 0.0₅893
-0.15%
$ -- $ 12,217
Yesterday, at 6 AM $ 0.0₅894
-0.11%
$ -- $ 12,258
Yesterday, at 5 AM $ 0.0₅895
+0.05%
$ -- $ 12,243
Yesterday, at 4 AM $ 0.0₅894
+0.14%
$ -- $ 12,220
Yesterday, at 3 AM $ 0.0₅892
-0.85%
$ -- $ 12,192
Yesterday, at 2 AM $ 0.0₅899
-0.57%
$ -- $ 12,313
Yesterday, at 1 AM $ 0.0₅904
+0.43%
$ -- $ 12,384
Yesterday, at 12 AM $ 0.0₅904
-0.53%
$ -- $ 12,359
May 10, 11 PM $ 0.0₅912
+0.22%
$ -- $ 12,435
May 10, 10 PM $ 0.0₅907
+1.43%
$ -- $ 12,313
May 10, 9 PM $ 0.0₅894
+0.21%
$ -- $ 12,219
Download