Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantHood Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0₅621
+0.00%
$-- $34
Sep 19, 7 AM $0.0₅632
+0.00%
$-- $4
Sep 15, 2 AM $0.0₅613
+0.00%
$-- $12
Sep 12, 4 PM $0.0₅62
-1.53%
$-- $145
Sep 7, 4 PM $0.0₅648
+0.00%
$-- $6
Sep 5, 9 PM $0.0₅647
+0.00%
$-- $5
Sep 5, 8 AM $0.0₅663
+0.00%
$-- $5
Sep 3, 4 PM $0.0₅673
+0.00%
$-- $92
Sep 3, 2 PM $0.0₅657
+0.00%
$-- $15
Sep 2, 11 AM $0.0₅618
+0.00%
$-- $5
Sep 1, 4 PM $0.0₅632
+0.00%
$-- $36
Sep 1, 1 PM $0.0₅636
+0.00%
$-- $36
Sep 1, 10 AM $0.0₅639
+0.00%
$-- $7
Sep 1, 4 AM $0.0₅654
+0.00%
$-- $7
Aug 31, 12 PM $0.0₅647
+0.00%
$-- $35
Aug 30, 5 PM $0.0₅665
+0.00%
$-- $786
Aug 30, 9 AM $0.0₅642
-24.82%
$-- $732
Aug 30, 7 AM $0.0₅882
+0.00%
$-- $1
Aug 29, 4 PM $0.0₅881
+0.00%
$-- $45
Download