usPEG Historical Data

usPEG
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.215
+2.71%
$-- $19
Jul 9, 2026 $0.209
+0.12%
$-- $19
May 25, 2026 $0.259
-0.07%
$-- $10
May 19, 2026 $0.261
-0.82%
$-- $4
May 18, 2026 $0.263
+1.36%
$-- $4
May 12, 2026 $0.286
-1.23%
$-- $3
May 11, 2026 $0.29
-1.20%
$-- $3
May 10, 2026 $0.294
+2.20%
$-- $2
May 9, 2026 $0.287
+1.31%
$-- $5
May 8, 2026 $0.283
+1.39%
$-- $11
May 7, 2026 $0.279
-3.59%
$-- $14
May 6, 2026 $0.289
-0.92%
$-- $27
May 4, 2026 $0.297
+1.69%
$-- $51
May 3, 2026 $0.292
-3.42%
$-- $51
May 2, 2026 $0.303
+0.76%
$-- $33
May 1, 2026 $0.311
+2.64%
$-- $57
Apr 30, 2026 $0.303
-4.07%
$-- $56
Apr 29, 2026 $0.316
-52.89%
$-- $2,514
Download