usPEG Historical Data

usPEG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.293
+0.00%
$ -- $ 51
Today, at 6 PM $ 0.293
-0.06%
$ -- $ 51
Today, at 5 PM $ 0.293
+0.22%
$ -- $ 51
Today, at 4 PM $ 0.293
+0.14%
$ -- $ 51
Today, at 3 PM $ 0.292
-0.01%
$ -- $ 51
Today, at 2 PM $ 0.292
+0.10%
$ -- $ 51
Today, at 1 PM $ 0.292
-0.13%
$ -- $ 51
Today, at 12 PM $ 0.292
+0.09%
$ -- $ 51
Today, at 11 AM $ 0.291
+0.25%
$ -- $ 50
Today, at 10 AM $ 0.291
-0.09%
$ -- $ 50
Today, at 9 AM $ 0.291
+0.39%
$ -- $ 50
Today, at 8 AM $ 0.29
-0.04%
$ -- $ 50
Today, at 7 AM $ 0.291
+0.06%
$ -- $ 50
Today, at 5 AM $ 0.301
+0.05%
$ -- $ 33
Today, at 4 AM $ 0.301
+0.08%
$ -- $ 33
Today, at 3 AM $ 0.301
-0.03%
$ -- $ 33
Today, at 2 AM $ 0.301
-0.04%
$ -- $ 33
Today, at 1 AM $ 0.301
-0.35%
$ -- $ 33
Today, at 12 AM $ 0.303
-0.03%
$ -- $ 33
Yesterday, at 11 PM $ 0.303
-0.24%
$ -- $ 33
Yesterday, at 10 PM $ 0.304
-0.14%
$ -- $ 33
Yesterday, at 9 PM $ 0.304
+0.74%
$ -- $ 33
Yesterday, at 8 PM $ 0.302
-0.01%
$ -- $ 33
Yesterday, at 7 PM $ 0.302
+0.00%
$ -- $ 33
Yesterday, at 6 PM $ 0.302
+0.16%
$ -- $ 33
Yesterday, at 5 PM $ 0.302
-0.10%
$ -- $ 33
Yesterday, at 4 PM $ 0.302
+0.03%
$ -- $ 33
Yesterday, at 3 PM $ 0.302
+0.04%
$ -- $ 33
Yesterday, at 2 PM $ 0.301
-0.06%
$ -- $ 33
Yesterday, at 1 PM $ 0.301
+0.04%
$ -- $ 33
Yesterday, at 12 PM $ 0.301
+0.16%
$ -- $ 33
Yesterday, at 11 AM $ 0.301
-0.08%
$ -- $ 33
Yesterday, at 10 AM $ 0.301
-0.04%
$ -- $ 33
Yesterday, at 9 AM $ 0.301
+0.10%
$ -- $ 33
Yesterday, at 8 AM $ 0.301
+0.12%
$ -- $ 33
Yesterday, at 7 AM $ 0.301
-0.08%
$ -- $ 33
Yesterday, at 6 AM $ 0.301
-0.07%
$ -- $ 33
May 1, 2 PM $ 0.311
+0.00%
$ -- $ 57
May 1, 1 PM $ 0.309
+0.26%
$ -- $ 57
May 1, 12 PM $ 0.309
+0.95%
$ -- $ 57
May 1, 11 AM $ 0.306
+0.16%
$ -- $ 57
May 1, 10 AM $ 0.306
+0.00%
$ -- $ 57
May 1, 9 AM $ 0.306
-0.09%
$ -- $ 57
May 1, 8 AM $ 0.306
+0.25%
$ -- $ 57
May 1, 7 AM $ 0.305
-0.02%
$ -- $ 57
May 1, 6 AM $ 0.306
-0.14%
$ -- $ 57
May 1, 5 AM $ 0.306
+0.10%
$ -- $ 57
May 1, 4 AM $ 0.306
-0.15%
$ -- $ 57
May 1, 3 AM $ 0.306
+0.71%
$ -- $ 57
May 1, 2 AM $ 0.304
-0.06%
$ -- $ 56
Download