usPEG Historical Data

usPEG
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.215
-0.28%
$-- $19
Jul 10, 4 PM $0.215
+0.10%
$-- $19
Jul 10, 3 PM $0.214
+0.12%
$-- $19
Jul 10, 2 PM $0.214
-0.88%
$-- $19
Jul 10, 1 PM $0.216
+0.47%
$-- $19
Jul 10, 12 PM $0.215
-0.30%
$-- $19
Jul 10, 11 AM $0.216
+0.09%
$-- $19
Jul 10, 10 AM $0.216
+0.38%
$-- $19
Jul 10, 9 AM $0.215
+0.60%
$-- $19
Jul 10, 8 AM $0.214
+0.65%
$-- $19
Jul 10, 7 AM $0.213
+0.13%
$-- $19
Jul 10, 6 AM $0.213
-0.29%
$-- $19
Jul 10, 5 AM $0.213
+0.28%
$-- $19
Jul 10, 4 AM $0.213
-0.04%
$-- $19
Jul 10, 3 AM $0.213
+0.18%
$-- $19
Jul 10, 2 AM $0.212
+0.16%
$-- $19
Jul 10, 1 AM $0.211
+0.91%
$-- $19
Jul 10, 12 AM $0.209
-0.21%
$-- $19
Jul 9, 11 PM $0.209
+0.12%
$-- $19
May 25, 12 PM $0.259
+0.00%
$-- $10
May 25, 11 AM $0.259
+0.05%
$-- $10
May 25, 10 AM $0.259
-0.15%
$-- $10
May 19, 3 PM $0.261
+0.52%
$-- $4
May 19, 2 PM $0.26
-0.77%
$-- $4
May 19, 1 PM $0.262
+0.13%
$-- $4
May 19, 12 PM $0.261
+0.25%
$-- $4
May 19, 11 AM $0.261
-0.01%
$-- $4
May 19, 10 AM $0.261
+0.21%
$-- $4
May 19, 9 AM $0.261
-0.98%
$-- $4
May 19, 8 AM $0.264
-0.28%
$-- $4
May 19, 7 AM $0.264
+0.06%
$-- $4
May 19, 6 AM $0.263
-0.01%
$-- $4
May 19, 5 AM $0.263
-0.09%
$-- $4
May 19, 4 AM $0.263
-0.06%
$-- $4
May 19, 3 AM $0.263
+0.28%
$-- $4
May 19, 2 AM $0.263
+0.06%
$-- $4
May 19, 1 AM $0.263
-0.42%
$-- $4
May 19, 12 AM $0.264
+0.46%
$-- $4
May 18, 11 PM $0.263
+0.00%
$-- $4
May 18, 10 PM $0.264
+0.18%
$-- $4
May 18, 9 PM $0.263
+0.87%
$-- $4
May 18, 8 PM $0.262
-0.01%
$-- $4
May 18, 7 PM $0.26
+1.11%
$-- $4
May 18, 6 PM $0.258
-0.90%
$-- $4
May 18, 5 PM $0.26
+0.24%
$-- $4
May 18, 4 PM $0.259
-0.25%
$-- $4
May 12, 5 AM $0.286
+0.01%
$-- $3
May 12, 4 AM $0.286
+0.12%
$-- $3
May 12, 3 AM $0.286
-0.05%
$-- $3
May 12, 2 AM $0.286
-0.16%
$-- $3
Download