usPEG Historical Data

usPEG Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.287
-0.11%
$-- $5
May 9, 7 PM $0.287
-0.10%
$-- $5
May 9, 6 PM $0.288
+0.63%
$-- $5
May 9, 5 PM $0.286
+0.51%
$-- $11
May 9, 4 PM $0.285
+0.16%
$-- $11
May 9, 3 PM $0.284
+0.23%
$-- $11
May 9, 2 PM $0.283
-0.20%
$-- $11
May 9, 1 PM $0.284
-0.11%
$-- $11
May 9, 12 PM $0.284
+0.06%
$-- $11
May 9, 11 AM $0.284
+0.06%
$-- $11
May 9, 10 AM $0.284
+0.01%
$-- $11
May 9, 9 AM $0.284
-0.12%
$-- $11
May 9, 8 AM $0.284
+0.09%
$-- $11
May 9, 7 AM $0.284
+0.11%
$-- $11
May 9, 6 AM $0.284
+0.03%
$-- $11
May 9, 5 AM $0.285
+0.19%
$-- $11
May 9, 4 AM $0.284
+0.04%
$-- $11
May 9, 3 AM $0.284
-0.15%
$-- $11
May 9, 2 AM $0.285
+0.06%
$-- $11
May 9, 1 AM $0.284
+0.17%
$-- $11
May 9, 12 AM $0.284
+0.21%
$-- $11
May 8, 11 PM $0.283
-0.32%
$-- $11
May 8, 10 PM $0.284
-0.09%
$-- $11
May 8, 9 PM $0.284
+0.20%
$-- $11
May 8, 8 PM $0.284
-0.18%
$-- $11
May 8, 7 PM $0.284
+0.00%
$-- $11
May 8, 7 AM $0.277
+0.00%
$-- $14
May 8, 6 AM $0.277
-0.32%
$-- $14
May 8, 5 AM $0.278
+0.02%
$-- $14
May 8, 4 AM $0.277
-0.08%
$-- $14
May 8, 3 AM $0.278
+0.00%
$-- $14
May 8, 2 AM $0.277
-0.23%
$-- $14
May 8, 1 AM $0.278
-0.02%
$-- $14
May 8, 12 AM $0.279
-0.14%
$-- $14
May 7, 11 PM $0.279
+0.13%
$-- $14
May 7, 10 PM $0.278
-0.26%
$-- $14
May 7, 9 PM $0.279
+0.13%
$-- $14
May 7, 8 PM $0.279
-0.05%
$-- $14
May 7, 7 PM $0.279
+0.00%
$-- $14
May 7, 6 PM $0.28
+0.36%
$-- $14
May 7, 5 PM $0.279
-0.13%
$-- $14
May 7, 4 PM $0.279
-0.19%
$-- $14
May 7, 3 PM $0.28
-0.17%
$-- $14
May 7, 2 PM $0.279
-0.72%
$-- $14
May 7, 1 PM $0.282
-0.52%
$-- $14
May 7, 12 PM $0.284
+0.25%
$-- $14
May 7, 11 AM $0.284
+0.15%
$-- $14
May 7, 10 AM $0.283
-0.26%
$-- $14
May 7, 9 AM $0.284
-0.21%
$-- $14
May 7, 8 AM $0.284
-0.32%
$-- $14