usPEG Historical Data

usPEG Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.297
+0.10%
$ -- $ 28
May 6, 9 AM $ 0.296
+0.68%
$ -- $ 28
May 6, 8 AM $ 0.293
+0.48%
$ -- $ 27
May 6, 7 AM $ 0.292
+0.10%
$ -- $ 27
May 6, 6 AM $ 0.291
+0.21%
$ -- $ 27
May 6, 5 AM $ 0.29
-0.37%
$ -- $ 27
May 6, 4 AM $ 0.292
-0.20%
$ -- $ 27
May 6, 3 AM $ 0.293
+0.36%
$ -- $ 27
May 4, 6 AM $ 0.297
-0.37%
$ -- $ 51
May 4, 5 AM $ 0.299
-0.52%
$ -- $ 52
May 4, 4 AM $ 0.3
+0.33%
$ -- $ 52
May 4, 3 AM $ 0.299
-0.18%
$ -- $ 52
May 4, 2 AM $ 0.298
+1.50%
$ -- $ 51
May 4, 1 AM $ 0.293
+0.72%
$ -- $ 50
May 4, 12 AM $ 0.29
-0.57%
$ -- $ 50
May 3, 11 PM $ 0.292
-0.74%
$ -- $ 51
May 3, 10 PM $ 0.294
+0.79%
$ -- $ 51
May 3, 9 PM $ 0.293
+0.01%
$ -- $ 51
May 3, 8 PM $ 0.294
+0.15%
$ -- $ 51
May 3, 7 PM $ 0.293
+0.15%
$ -- $ 51
May 3, 6 PM $ 0.293
-0.06%
$ -- $ 51
May 3, 5 PM $ 0.293
+0.22%
$ -- $ 51
May 3, 4 PM $ 0.293
+0.14%
$ -- $ 51
May 3, 3 PM $ 0.292
-0.01%
$ -- $ 51
May 3, 2 PM $ 0.292
+0.10%
$ -- $ 51
May 3, 1 PM $ 0.292
-0.13%
$ -- $ 51
May 3, 12 PM $ 0.292
+0.09%
$ -- $ 51
May 3, 11 AM $ 0.291
+0.25%
$ -- $ 50
May 3, 10 AM $ 0.291
-0.09%
$ -- $ 50
May 3, 9 AM $ 0.291
+0.39%
$ -- $ 50
May 3, 8 AM $ 0.29
-0.04%
$ -- $ 50
May 3, 7 AM $ 0.291
+0.06%
$ -- $ 50
May 3, 5 AM $ 0.301
+0.05%
$ -- $ 33
May 3, 4 AM $ 0.301
+0.08%
$ -- $ 33
May 3, 3 AM $ 0.301
-0.03%
$ -- $ 33
May 3, 2 AM $ 0.301
-0.04%
$ -- $ 33
May 3, 1 AM $ 0.301
-0.35%
$ -- $ 33
May 3, 12 AM $ 0.303
-0.03%
$ -- $ 33
May 2, 11 PM $ 0.303
-0.24%
$ -- $ 33
May 2, 10 PM $ 0.304
-0.14%
$ -- $ 33
May 2, 9 PM $ 0.304
+0.74%
$ -- $ 33
May 2, 8 PM $ 0.302
-0.01%
$ -- $ 33
May 2, 7 PM $ 0.302
+0.00%
$ -- $ 33
May 2, 6 PM $ 0.302
+0.16%
$ -- $ 33
May 2, 5 PM $ 0.302
-0.10%
$ -- $ 33
May 2, 4 PM $ 0.302
+0.03%
$ -- $ 33
May 2, 3 PM $ 0.302
+0.04%
$ -- $ 33
May 2, 2 PM $ 0.301
-0.06%
$ -- $ 33
May 2, 1 PM $ 0.301
+0.04%
$ -- $ 33
May 2, 12 PM $ 0.301
+0.16%
$ -- $ 33