usPEG Historical Data

usPEG Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.285
+0.41%
$-- $14
May 7, 6 AM $0.284
+0.52%
$-- $14
May 7, 3 AM $0.286
-0.02%
$-- $27
May 7, 2 AM $0.285
-0.48%
$-- $27
May 7, 1 AM $0.287
-0.20%
$-- $27
May 7, 12 AM $0.288
-0.25%
$-- $27
May 6, 11 PM $0.289
+0.02%
$-- $27
May 6, 10 PM $0.289
-0.30%
$-- $27
May 6, 9 PM $0.29
+0.33%
$-- $27
May 6, 8 PM $0.289
-0.05%
$-- $27
May 6, 7 PM $0.288
-0.09%
$-- $27
May 6, 6 PM $0.289
-0.20%
$-- $27
May 6, 5 PM $0.289
-0.33%
$-- $27
May 6, 4 PM $0.29
-0.20%
$-- $27
May 6, 3 PM $0.29
-0.23%
$-- $27
May 6, 2 PM $0.291
-0.10%
$-- $27
May 6, 1 PM $0.293
-1.26%
$-- $28
May 6, 12 PM $0.297
-0.09%
$-- $28
May 6, 11 AM $0.298
+0.23%
$-- $28
May 6, 10 AM $0.297
+0.10%
$-- $28
May 6, 9 AM $0.296
+0.68%
$-- $28
May 6, 8 AM $0.293
+0.48%
$-- $27
May 6, 7 AM $0.292
+0.10%
$-- $27
May 6, 6 AM $0.291
+0.21%
$-- $27
May 6, 5 AM $0.29
-0.37%
$-- $27
May 6, 4 AM $0.292
-0.20%
$-- $27
May 6, 3 AM $0.293
+0.36%
$-- $27
May 4, 6 AM $0.297
-0.37%
$-- $51
May 4, 5 AM $0.299
-0.52%
$-- $52
May 4, 4 AM $0.3
+0.33%
$-- $52
May 4, 3 AM $0.299
-0.18%
$-- $52
May 4, 2 AM $0.298
+1.50%
$-- $51
May 4, 1 AM $0.293
+0.72%
$-- $50
May 4, 12 AM $0.29
-0.57%
$-- $50
May 3, 11 PM $0.292
-0.74%
$-- $51
May 3, 10 PM $0.294
+0.79%
$-- $51
May 3, 9 PM $0.293
+0.01%
$-- $51
May 3, 8 PM $0.294
+0.15%
$-- $51
May 3, 7 PM $0.293
+0.15%
$-- $51
May 3, 6 PM $0.293
-0.06%
$-- $51
May 3, 5 PM $0.293
+0.22%
$-- $51
May 3, 4 PM $0.293
+0.14%
$-- $51
May 3, 3 PM $0.292
-0.01%
$-- $51
May 3, 2 PM $0.292
+0.10%
$-- $51
May 3, 1 PM $0.292
-0.13%
$-- $51
May 3, 12 PM $0.292
+0.09%
$-- $51
May 3, 11 AM $0.291
+0.25%
$-- $50
May 3, 10 AM $0.291
-0.09%
$-- $50
May 3, 9 AM $0.291
+0.39%
$-- $50
May 3, 8 AM $0.29
-0.04%
$-- $50