usPEG Historical Data

usPEG Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.291
+0.06%
$-- $50
May 3, 5 AM $0.301
+0.05%
$-- $33
May 3, 4 AM $0.301
+0.08%
$-- $33
May 3, 3 AM $0.301
-0.03%
$-- $33
May 3, 2 AM $0.301
-0.04%
$-- $33
May 3, 1 AM $0.301
-0.35%
$-- $33
May 3, 12 AM $0.303
-0.03%
$-- $33
May 2, 11 PM $0.303
-0.24%
$-- $33
May 2, 10 PM $0.304
-0.14%
$-- $33
May 2, 9 PM $0.304
+0.74%
$-- $33
May 2, 8 PM $0.302
-0.01%
$-- $33
May 2, 7 PM $0.302
+0.00%
$-- $33
May 2, 6 PM $0.302
+0.16%
$-- $33
May 2, 5 PM $0.302
-0.10%
$-- $33
May 2, 4 PM $0.302
+0.03%
$-- $33
May 2, 3 PM $0.302
+0.04%
$-- $33
May 2, 2 PM $0.301
-0.06%
$-- $33
May 2, 1 PM $0.301
+0.04%
$-- $33
May 2, 12 PM $0.301
+0.16%
$-- $33
May 2, 11 AM $0.301
-0.08%
$-- $33
May 2, 10 AM $0.301
-0.04%
$-- $33
May 2, 9 AM $0.301
+0.10%
$-- $33
May 2, 8 AM $0.301
+0.12%
$-- $33
May 2, 7 AM $0.301
-0.08%
$-- $33
May 2, 6 AM $0.301
-0.07%
$-- $33
May 1, 2 PM $0.311
+0.00%
$-- $57
May 1, 1 PM $0.309
+0.26%
$-- $57
May 1, 12 PM $0.309
+0.95%
$-- $57
May 1, 11 AM $0.306
+0.16%
$-- $57
May 1, 10 AM $0.306
+0.00%
$-- $57
May 1, 9 AM $0.306
-0.09%
$-- $57
May 1, 8 AM $0.306
+0.25%
$-- $57
May 1, 7 AM $0.305
-0.02%
$-- $57
May 1, 6 AM $0.306
-0.14%
$-- $57
May 1, 5 AM $0.306
+0.10%
$-- $57
May 1, 4 AM $0.306
-0.15%
$-- $57
May 1, 3 AM $0.306
+0.71%
$-- $57
May 1, 2 AM $0.304
-0.06%
$-- $56
May 1, 1 AM $0.303
+0.14%
$-- $56
May 1, 12 AM $0.303
+0.16%
$-- $56
Apr 30, 11 PM $0.303
+0.15%
$-- $56
Apr 30, 10 PM $0.302
+0.04%
$-- $56
Apr 30, 9 PM $0.303
-0.25%
$-- $89
Apr 30, 8 PM $0.304
+0.14%
$-- $159
Apr 30, 7 PM $0.304
+0.18%
$-- $159
Apr 30, 6 PM $0.303
+0.02%
$-- $163
Apr 30, 5 PM $0.302
-0.13%
$-- $162
Apr 30, 4 PM $0.303
-0.24%
$-- $163
Apr 30, 3 PM $0.304
+0.08%
$-- $1,136
Apr 30, 2 PM $0.302
-4.64%
$-- $1,193