usPEG Historical Data

usPEG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.317
-0.09%
$-- $1,137
Apr 30, 12 PM $0.317
+0.40%
$-- $1,302
Apr 30, 11 AM $0.317
+0.16%
$-- $1,301
Apr 30, 10 AM $0.316
-0.10%
$-- $1,413
Apr 30, 9 AM $0.317
+0.35%
$-- $1,478
Apr 30, 8 AM $0.316
+0.03%
$-- $1,745
Apr 30, 7 AM $0.316
+0.42%
$-- $1,740
Apr 30, 6 AM $0.315
+0.20%
$-- $1,736
Apr 30, 5 AM $0.314
+0.28%
$-- $1,735
Apr 30, 4 AM $0.313
-0.75%
$-- $1,739
Apr 30, 3 AM $0.315
+0.41%
$-- $1,738
Apr 30, 2 AM $0.314
-1.45%
$-- $1,769
Apr 30, 1 AM $0.318
-0.01%
$-- $1,772
Apr 30, 12 AM $0.317
+0.53%
$-- $1,863
Apr 29, 11 PM $0.316
-0.08%
$-- $2,514
Apr 29, 10 PM $0.316
+0.14%
$-- $3,365
Apr 29, 9 PM $0.316
+0.00%
$-- $23,969
Apr 29, 3 PM $0.955
-0.60%
$-- $19,890
Apr 29, 2 PM $0.965
+0.87%
$-- $20,054
Apr 29, 1 PM $0.954
-0.47%
$-- $19,917
Apr 29, 7 AM $0.667
+0.00%
$-- $12,578
Apr 29, 6 AM $0.668
-0.12%
$-- $12,588
Apr 29, 5 AM $0.668
-0.37%
$-- $12,567
Download