usPEG Historical Data

usPEG
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.259
+0.00%
$ -- $ 10
May 25, 11 AM $ 0.259
+0.05%
$ -- $ 10
May 25, 10 AM $ 0.259
-0.15%
$ -- $ 10
May 19, 3 PM $ 0.261
+0.52%
$ -- $ 4
May 19, 2 PM $ 0.26
-0.77%
$ -- $ 4
May 19, 1 PM $ 0.262
+0.13%
$ -- $ 4
May 19, 12 PM $ 0.261
+0.25%
$ -- $ 4
May 19, 11 AM $ 0.261
-0.01%
$ -- $ 4
May 19, 10 AM $ 0.261
+0.21%
$ -- $ 4
May 19, 9 AM $ 0.261
-0.98%
$ -- $ 4
May 19, 8 AM $ 0.264
-0.28%
$ -- $ 4
May 19, 7 AM $ 0.264
+0.06%
$ -- $ 4
May 19, 6 AM $ 0.263
-0.01%
$ -- $ 4
May 19, 5 AM $ 0.263
-0.09%
$ -- $ 4
May 19, 4 AM $ 0.263
-0.06%
$ -- $ 4
May 19, 3 AM $ 0.263
+0.28%
$ -- $ 4
May 19, 2 AM $ 0.263
+0.06%
$ -- $ 4
May 19, 1 AM $ 0.263
-0.42%
$ -- $ 4
May 19, 12 AM $ 0.264
+0.46%
$ -- $ 4
May 18, 11 PM $ 0.263
+0.00%
$ -- $ 4
May 18, 10 PM $ 0.264
+0.18%
$ -- $ 4
May 18, 9 PM $ 0.263
+0.87%
$ -- $ 4
May 18, 8 PM $ 0.262
-0.01%
$ -- $ 4
May 18, 7 PM $ 0.26
+1.11%
$ -- $ 4
May 18, 6 PM $ 0.258
-0.90%
$ -- $ 4
May 18, 5 PM $ 0.26
+0.24%
$ -- $ 4
May 18, 4 PM $ 0.259
-0.25%
$ -- $ 4
May 12, 5 AM $ 0.286
+0.01%
$ -- $ 3
May 12, 4 AM $ 0.286
+0.12%
$ -- $ 3
May 12, 3 AM $ 0.286
-0.05%
$ -- $ 3
May 12, 2 AM $ 0.286
-0.16%
$ -- $ 3
May 12, 1 AM $ 0.286
-0.78%
$ -- $ 3
May 12, 12 AM $ 0.289
-0.23%
$ -- $ 3
May 11, 11 PM $ 0.29
-0.13%
$ -- $ 3
May 11, 10 PM $ 0.29
-0.01%
$ -- $ 3
May 11, 9 PM $ 0.29
-0.01%
$ -- $ 3
May 11, 8 PM $ 0.29
-0.02%
$ -- $ 3
May 11, 7 PM $ 0.29
+0.03%
$ -- $ 3
May 11, 6 PM $ 0.29
+0.02%
$ -- $ 3
May 11, 5 PM $ 0.289
+0.05%
$ -- $ 3
May 11, 4 PM $ 0.289
+0.23%
$ -- $ 3
May 11, 3 PM $ 0.288
+0.60%
$ -- $ 3
May 11, 2 PM $ 0.286
-0.47%
$ -- $ 3
May 11, 1 PM $ 0.288
-0.30%
$ -- $ 3
May 11, 12 PM $ 0.289
+0.07%
$ -- $ 3
May 11, 11 AM $ 0.289
+0.06%
$ -- $ 3
May 11, 10 AM $ 0.289
-0.17%
$ -- $ 3
May 11, 9 AM $ 0.289
+0.06%
$ -- $ 3
May 11, 8 AM $ 0.289
+0.11%
$ -- $ 3
May 11, 7 AM $ 0.288
-0.10%
$ -- $ 3
Download