PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉171
+0.00%
$ 9,669 $ 7
Yesterday $ 0.0₉211
+21.53%
$ 11,935 $ 1
May 5, 2026 $ 0.0₉171
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₉166
+0.00%
$ 9,392 $ 0
May 1, 2026 $ 0.0₉164
+2.20%
$ -- $ 1
Apr 28, 2026 $ 0.0₉155
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₉167
+19.77%
$ -- $ 1
Apr 26, 2026 $ 0.0₉158
-0.35%
$ -- $ 4
Apr 25, 2026 $ 0.0₉159
-4.77%
$ 9,012 $ 4
Apr 24, 2026 $ 0.0₉162
+4.19%
$ 9,184 $ 2
Apr 23, 2026 $ 0.0₉155
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₉159
-3.52%
$ -- $ 1
Apr 16, 2026 $ 0.0₉166
+0.00%
$ 9,401 $ 0
Apr 14, 2026 $ 0.0₉168
+1.63%
$ -- $ 0.1
Apr 13, 2026 $ 0.0₉152
-4.69%
$ 8,611 $ 0.1
Apr 11, 2026 $ 0.0₉213
+17.44%
$ 12,096 $ 1
Apr 9, 2026 $ 0.0₉164
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₉178
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₉173
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₉17
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₉168
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₉159
+0.94%
$ -- $ 2
Apr 1, 2026 $ 0.0₉17
+11.42%
$ 9,659 $ 2
Mar 30, 2026 $ 0.0₉172
-2.86%
$ 9,766 $ 4
Mar 29, 2026 $ 0.0₉17
+4.08%
$ 9,654 $ 1
Mar 28, 2026 $ 0.0₉198
+6.44%
$ -- $ 4
Mar 27, 2026 $ 0.0₉19
-14.63%
$ 10,793 $ 7
Mar 26, 2026 $ 0.0₉242
-1.55%
$ 13,726 $ 8
Mar 25, 2026 $ 0.0₉236
+4.15%
$ -- $ 0
Mar 21, 2026 $ 0.0₉306
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₉335
+0.93%
$ -- $ 0
Mar 10, 2026 $ 0.0₉366
+5.04%
$ -- $ 0
Mar 9, 2026 $ 0.0₉345
+1.83%
$ -- $ 0
Sep 4, 2025 $ 0.0₉854
+0.00%
$ -- $ 48
Sep 3, 2025 $ 0.0₉843
-0.90%
$ 48,002 $ 40
Sep 2, 2025 $ 0.0₉834
+6.97%
$ 47,570 $ 171
Sep 1, 2025 $ 0.0₉77
-5.13%
$ 43,713 $ 109
Aug 31, 2025 $ 0.0₉83
+0.86%
$ 47,087 $ 69
Aug 30, 2025 $ 0.0₉807
-3.10%
$ 45,783 $ 91
Aug 29, 2025 $ 0.0₉827
-5.66%
$ 47,414 $ 94
Aug 28, 2025 $ 0.0₉881
+5.42%
$ 50,011 $ 63
Aug 27, 2025 $ 0.0₉84
+7.39%
$ 47,663 $ 158
Aug 26, 2025 $ 0.0₉782
+3.96%
$ 44,355 $ 32
Aug 25, 2025 $ 0.0₉765
-8.24%
$ 43,398 $ 76
Aug 24, 2025 $ 0.0₉825
-2.32%
$ 48,513 $ 78
Aug 23, 2025 $ 0.0₉825
+1.21%
$ 47,206 $ 206
Aug 22, 2025 $ 0.0₉821
+9.91%
$ 46,576 $ 174
Aug 21, 2025 $ 0.0₉749
-3.43%
$ 42,506 $ 29
Aug 20, 2025 $ 0.0₉778
+8.86%
$ 44,132 $ 166
Aug 19, 2025 $ 0.0₉726
-0.80%
$ 40,924 $ 1,260
Download