PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉155
+1.66%
$ -- $ 19
Mar 2026 $ 0.0₉172
-49.09%
$ -- $ 25
Sep 2025 $ 0.0₉854
+5.21%
$ -- $ 368
Aug 2025 $ 0.0₉807
-1.58%
$ 47,087 $ 5,049
Jul 2025 $ 0.0₈101
-16.16%
$ -- $ 7,942
Jun 2025 $ 0.0₈106
+1.08%
$ 69,857 $ 7,494
May 2025 $ 0.0₈108
+10.68%
$ -- $ 1,473
Apr 2025 $ 0.0₉97
+14.32%
$ 55,020 $ 1,104
Mar 2025 $ 0.0₉889
-10.35%
$ -- $ 1,679
Feb 2025 $ 0.0₉79
-29.60%
$ -- $ 273
Jan 2025 $ 0.0₈168
-16.41%
$ -- $ 33
Oct 2024 $ 0.0₈586
-22.71%
$ -- $ 189,065
Sep 2024 $ 0.0₈758
+28.72%
$ 430,679 $ 82,636
Aug 2024 $ 0.0₈589
-44.77%
$ 334,543 $ 113,428
Jul 2024 $ 0.0₇107
+198.09%
$ 606,522 $ 76,219
Jun 2024 $ 0.0₈357
-27.10%
$ 202,469 $ 200,114
May 2024 $ 0.0₈489
-66.43%
$ 277,881 $ 358,062
Apr 2024 $ 0.0₇145
-5.39%
$ 825,784 $ 362,602
Mar 2024 $ 0.0₇152
+51.70%
$ 864,120 $ 635,373
Feb 2024 $ 0.0₇1
-43.81%
$ 569,619 $ 12.89 million
Jan 2024 $ 0.0₇178
-40.97%
$ 1.01 million $ 1.45 million
Download