PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₉134
-5.17%
$-- $0
May 2026 $0.0₉114
-29.06%
$-- $9
Apr 2026 $0.0₉155
+1.66%
$-- $19
Mar 2026 $0.0₉172
-49.09%
$-- $25
Sep 2025 $0.0₉854
+5.21%
$-- $368
Aug 2025 $0.0₉807
-1.58%
$47,087 $5,049
Jul 2025 $0.0₈101
-16.16%
$-- $7,942
Jun 2025 $0.0₈106
+1.08%
$69,857 $7,494
May 2025 $0.0₈108
+10.68%
$-- $1,473
Apr 2025 $0.0₉97
+14.32%
$55,020 $1,104
Mar 2025 $0.0₉889
-10.35%
$-- $1,679
Feb 2025 $0.0₉79
-29.60%
$-- $273
Jan 2025 $0.0₈168
-16.41%
$-- $33
Oct 2024 $0.0₈586
-22.71%
$-- $189,065
Sep 2024 $0.0₈758
+28.72%
$430,679 $82,636
Aug 2024 $0.0₈589
-44.77%
$334,543 $113,428
Jul 2024 $0.0₇107
+198.09%
$606,522 $76,219
Jun 2024 $0.0₈357
-27.10%
$202,469 $200,114
May 2024 $0.0₈489
-66.43%
$277,881 $358,062
Apr 2024 $0.0₇145
-5.39%
$825,784 $362,602
Mar 2024 $0.0₇152
+51.70%
$864,120 $635,373
Feb 2024 $0.0₇1
-43.81%
$569,619 $12.89 million
Jan 2024 $0.0₇178
-40.97%
$1.01 million $1.45 million
Download