PONK Historical Data

PONK Page 3
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.0₉16
+4.66%
$9,074 $1
Mar 30, 6 PM $0.0₉172
+0.62%
$9,766 $4
Mar 30, 5 PM $0.0₉173
-1.04%
$9,795 $3
Mar 30, 4 PM $0.0₉174
+2.49%
$9,849 $3
Mar 30, 3 PM $0.0₉171
-1.09%
$9,689 $3
Mar 30, 2 PM $0.0₉175
+1.77%
$9,905 $3
Mar 30, 1 PM $0.0₉171
-0.12%
$9,708 $3
Mar 30, 12 PM $0.0₉177
+0.00%
$10,013 $3
Mar 30, 11 AM $0.0₉173
+0.00%
$9,808 $3
Mar 30, 10 AM $0.0₉173
-5.24%
$9,805 $3
Mar 30, 9 AM $0.0₉175
-1.26%
$9,926 $2
Mar 29, 11 PM $0.0₉17
+0.00%
$9,654 $1
Mar 29, 10 PM $0.0₉173
+0.00%
$9,800 $1
Mar 29, 9 PM $0.0₉175
+0.00%
$9,902 $1
Mar 29, 8 PM $0.0₉166
-2.96%
$9,437 $1
Mar 29, 3 PM $0.0₉173
+0.00%
$9,803 $1
Mar 29, 2 PM $0.0₉173
+3.45%
$9,811 $1
Mar 29, 11 AM $0.0₉166
+0.00%
$9,418 $1
Mar 29, 8 AM $0.0₉164
+0.00%
$9,276 $2
Mar 28, 5 PM $0.0₉198
-8.14%
$11,200 $4
Mar 28, 4 PM $0.0₉223
+21.07%
$12,618 $3
Mar 28, 2 PM $0.0₉182
+0.00%
$10,301 $4
Mar 28, 12 PM $0.0₉188
+0.00%
$10,632 $4
Mar 28, 10 AM $0.0₉155
+0.00%
$8,794 $5
Mar 28, 9 AM $0.0₉148
+3.16%
$8,383 $7
Mar 28, 6 AM $0.0₉187
-0.19%
$10,628 $5
Mar 28, 5 AM $0.0₉185
-1.51%
$10,480 $5
Mar 28, 4 AM $0.0₉186
+0.00%
$10,528 $5
Mar 28, 3 AM $0.0₉192
+0.00%
$-- $5
Mar 28, 2 AM $0.0₉187
-2.92%
$10,628 $6
Mar 28, 1 AM $0.0₉193
+1.71%
$10,969 $6
Mar 28, 12 AM $0.0₉192
+3.22%
$10,861 $6
Mar 27, 11 PM $0.0₉19
+2.58%
$10,793 $7
Mar 27, 10 PM $0.0₉189
-0.38%
$10,740 $6
Mar 27, 9 PM $0.0₉165
+0.00%
$9,331 $5
Mar 27, 3 PM $0.0₉2
-4.10%
$11,334 $9
Mar 27, 2 PM $0.0₉214
+9.93%
$12,134 $9
Mar 27, 1 PM $0.0₉192
+0.48%
$10,898 $9
Mar 27, 12 PM $0.0₉198
+1.11%
$11,222 $9
Mar 27, 11 AM $0.0₉204
+11.63%
$11,576 $10
Mar 27, 10 AM $0.0₉179
-7.98%
$10,142 $11
Mar 27, 9 AM $0.0₉201
-0.28%
$11,382 $9
Mar 27, 8 AM $0.0₉201
+0.72%
$11,390 $9
Mar 27, 7 AM $0.0₉205
-6.40%
$11,610 $9
Mar 27, 6 AM $0.0₉228
+0.00%
$12,921 $8
Mar 27, 4 AM $0.0₉221
-5.01%
$12,550 $9
Mar 27, 3 AM $0.0₉224
+5.89%
$12,707 $8
Mar 27, 2 AM $0.0₉242
+0.18%
$13,738 $8
Mar 27, 1 AM $0.0₉236
-3.11%
$13,351 $7
Mar 27, 12 AM $0.0₉235
+5.53%
$13,341 $8