PONK Historical Data

PONK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₈24
+9.20%
$ 136,449 $ 1
Jan 4, 2025 $ 0.0₈22
-11.99%
$ 124,952 $ 0
Jan 3, 2025 $ 0.0₈25
+2.93%
$ 141,979 $ 4
Jan 2, 2025 $ 0.0₈199
-1.13%
$ 113,079 $ 6
Oct 31, 2024 $ 0.0₈501
-0.54%
$ -- $ 376
Oct 30, 2024 $ 0.0₈586
-0.51%
$ -- $ 254
Oct 29, 2024 $ 0.0₈587
+0.50%
$ 333,540 $ 344
Oct 28, 2024 $ 0.0₈588
+1.05%
$ 333,814 $ 1,800
Oct 27, 2024 $ 0.0₈583
-15.87%
$ 330,897 $ 9,050
Oct 26, 2024 $ 0.0₈69
+4.67%
$ 391,866 $ 5,101
Oct 25, 2024 $ 0.0₈653
-5.90%
$ 370,868 $ 2,124
Oct 24, 2024 $ 0.0₈696
-3.02%
$ 395,236 $ 3,500
Oct 23, 2024 $ 0.0₈718
-11.57%
$ 407,519 $ 2,980
Oct 22, 2024 $ 0.0₈795
+4.24%
$ 451,645 $ 6,851
Oct 21, 2024 $ 0.0₈763
+1.66%
$ 433,265 $ 1,729
Oct 20, 2024 $ 0.0₈742
+1.44%
$ 421,667 $ 681
Oct 19, 2024 $ 0.0₈732
+11.84%
$ 415,447 $ 7,453
Oct 18, 2024 $ 0.0₈659
-4.23%
$ 374,418 $ 8,940
Oct 17, 2024 $ 0.0₈687
-10.50%
$ 389,997 $ 3,936
Oct 16, 2024 $ 0.0₈767
+0.24%
$ 435,525 $ 2,837
Oct 15, 2024 $ 0.0₈765
-14.34%
$ 434,505 $ 14,922
Oct 14, 2024 $ 0.0₈893
+4.52%
$ 507,132 $ 7,856
Oct 13, 2024 $ 0.0₈852
-1.45%
$ 484,033 $ 37,348
Oct 12, 2024 $ 0.0₈866
+7.05%
$ 491,995 $ 27,312
Oct 11, 2024 $ 0.0₈81
+16.02%
$ 459,726 $ 7,708
Oct 10, 2024 $ 0.0₈697
-1.43%
$ 395,738 $ 436
Oct 9, 2024 $ 0.0₈708
+8.61%
$ 402,345 $ 5,489
Oct 8, 2024 $ 0.0₈653
-2.40%
$ 370,576 $ 5,670
Oct 7, 2024 $ 0.0₈67
-5.47%
$ 380,513 $ 2,310
Oct 6, 2024 $ 0.0₈709
-3.39%
$ 402,767 $ 4,859
Oct 5, 2024 $ 0.0₈735
-7.36%
$ 417,394 $ 1,514
Oct 4, 2024 $ 0.0₈793
+6.37%
$ 450,580 $ 3,880
Oct 3, 2024 $ 0.0₈749
+2.13%
$ 425,179 $ 2,812
Oct 2, 2024 $ 0.0₈734
+1.01%
$ 416,664 $ 8,411
Oct 1, 2024 $ 0.0₈727
-4.11%
$ 412,877 $ 958
Sep 30, 2024 $ 0.0₈758
-4.25%
$ 430,679 $ 492
Sep 29, 2024 $ 0.0₈791
+1.29%
$ 449,463 $ 738
Sep 28, 2024 $ 0.0₈78
-10.85%
$ 442,745 $ 2,326
Sep 27, 2024 $ 0.0₈877
-0.17%
$ 497,920 $ 2,175
Sep 26, 2024 $ 0.0₈879
-17.00%
$ 499,332 $ 16,431
Sep 25, 2024 $ 0.0₇106
+12.31%
$ 601,313 $ 7,385
Sep 24, 2024 $ 0.0₈943
+14.26%
$ 535,722 $ 7,486
Sep 23, 2024 $ 0.0₈821
+4.77%
$ 466,027 $ 2,158
Sep 22, 2024 $ 0.0₈784
+19.74%
$ 445,092 $ 4,437
Sep 21, 2024 $ 0.0₈589
-3.32%
$ 334,429 $ 4,026
Sep 20, 2024 $ 0.0₈609
+17.72%
$ 345,619 $ 2,583
Sep 19, 2024 $ 0.0₈517
+3.25%
$ 293,600 $ 1,270
Sep 18, 2024 $ 0.0₈498
-1.54%
$ 282,752 $ 1,302
Sep 17, 2024 $ 0.0₈505
+0.91%
$ 286,836 $ 361
Sep 16, 2024 $ 0.0₈501
+1.61%
$ 284,652 $ 863