PONK Historical Data

PONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0₉242
+4.51%
$13,726 $8
Mar 26, 10 PM $0.0₉225
-4.09%
$12,739 $7
Mar 26, 9 PM $0.0₉239
+3.73%
$13,536 $6
Mar 26, 8 PM $0.0₉224
-2.27%
$12,709 $5
Mar 26, 7 PM $0.0₉22
-3.20%
$12,492 $5
Mar 26, 6 PM $0.0₉222
-5.11%
$12,607 $4
Mar 26, 5 PM $0.0₉234
-0.54%
$13,291 $3
Mar 26, 4 PM $0.0₉232
-2.56%
$13,176 $3
Mar 26, 3 PM $0.0₉233
+4.94%
$13,232 $3
Mar 26, 2 PM $0.0₉228
-0.15%
$12,927 $3
Mar 26, 1 PM $0.0₉232
+0.00%
$13,145 $2
Mar 26, 12 PM $0.0₉226
-4.46%
$12,803 $2
Mar 26, 7 AM $0.0₉232
+0.54%
$13,168 $1
Mar 26, 6 AM $0.0₉235
+0.00%
$13,314 $1
Mar 26, 1 AM $0.0₉252
+2.59%
$14,304 $1
Mar 25, 7 AM $0.0₉236
+4.15%
$13,362 $0
Mar 21, 8 AM $0.0₉306
+0.00%
$17,362 $0
Mar 17, 4 PM $0.0₉335
+0.00%
$18,964 $0
Mar 17, 2 PM $0.0₉337
+1.69%
$19,106 $0
Mar 10, 4 AM $0.0₉366
+0.00%
$20,726 $0
Mar 10, 3 AM $0.0₉348
+0.00%
$19,732 $0
Mar 9, 3 PM $0.0₉345
+0.00%
$19,536 $0
Mar 9, 2 PM $0.0₉338
+0.00%
$19,184 $0
Download