PONK Historical Data

PONK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₈617
-4.95%
$ 350,511 $ 869
Jul 26, 2024 $ 0.0₈649
-1.20%
$ 368,468 $ 481
Jul 25, 2024 $ 0.0₈655
+13.40%
$ 372,251 $ 1,316
Jul 24, 2024 $ 0.0₈741
+3.68%
$ -- $ 1,573
Jul 23, 2024 $ 0.0₈714
-0.54%
$ 405,741 $ 2,308
Jul 22, 2024 $ 0.0₈722
+12.51%
$ 409,979 $ 10,887
Jul 21, 2024 $ 0.0₈641
+77.52%
$ 364,063 $ 20,157
Jul 20, 2024 $ 0.0₈362
+1.74%
$ 205,414 $ 608
Jul 19, 2024 $ 0.0₈355
+36.19%
$ 201,861 $ 192
Jul 18, 2024 $ 0.0₈333
+1.01%
$ -- $ 551
Jul 17, 2024 $ 0.0₈328
-4.04%
$ 186,349 $ 810
Jul 16, 2024 $ 0.0₈343
-4.01%
$ 194,692 $ 1,179
Jul 15, 2024 $ 0.0₈358
+14.33%
$ 203,224 $ 1,045
Jul 14, 2024 $ 0.0₈315
+3.30%
$ 179,128 $ 491
Jul 13, 2024 $ 0.0₈305
-38.34%
$ 172,980 $ 484
Jul 12, 2024 $ 0.0₈292
+0.47%
$ 165,571 $ 1,480
Jul 11, 2024 $ 0.0₈29
-4.38%
$ 164,796 $ 909
Jul 10, 2024 $ 0.0₈305
+0.33%
$ 173,003 $ 536
Jul 9, 2024 $ 0.0₈295
-0.45%
$ 167,701 $ 134
Jul 8, 2024 $ 0.0₈296
+8.89%
$ 168,287 $ 249
Jul 7, 2024 $ 0.0₈272
-19.05%
$ 154,541 $ 1,082
Jul 6, 2024 $ 0.0₈335
+18.22%
$ 190,392 $ 675
Jul 5, 2024 $ 0.0₈285
+3.27%
$ 161,714 $ 1,459
Jul 4, 2024 $ 0.0₈293
-2.96%
$ 166,639 $ 298
Jul 3, 2024 $ 0.0₈303
-4.83%
$ 171,943 $ 987
Jul 2, 2024 $ 0.0₈32
-1.89%
$ 181,762 $ 2,752
Jul 1, 2024 $ 0.0₈326
-9.03%
$ 185,324 $ 1,404
Jun 30, 2024 $ 0.0₈357
-2.17%
$ 202,469 $ 2,669
Jun 29, 2024 $ 0.0₈365
+5.45%
$ 207,355 $ 2,733
Jun 28, 2024 $ 0.0₈344
-10.06%
$ 195,597 $ 2,578
Jun 27, 2024 $ 0.0₈383
+14.79%
$ 217,380 $ 2,866
Jun 26, 2024 $ 0.0₈329
+0.67%
$ 187,051 $ 2,159
Jun 25, 2024 $ 0.0₈327
+4.41%
$ 185,553 $ 5,548
Jun 23, 2024 $ 0.0₈199
+0.00%
$ -- $ 5
Jun 22, 2024 $ 0.0₈199
+0.00%
$ 113,014 $ 5
Jun 20, 2024 $ 0.0₈402
+0.47%
$ -- $ 4,394
Jun 19, 2024 $ 0.0₈4
-7.72%
$ 227,016 $ 4,372
Jun 18, 2024 $ 0.0₈433
+1.12%
$ 246,030 $ 13,676
Jun 17, 2024 $ 0.0₈429
-1.32%
$ 243,356 $ 13,528
Jun 16, 2024 $ 0.0₈434
-0.16%
$ 246,205 $ 13,686
Jun 15, 2024 $ 0.0₈434
+0.88%
$ 246,263 $ 13,689
Jun 14, 2024 $ 0.0₈43
+3.71%
$ 243,993 $ 13,563
Jun 13, 2024 $ 0.0₈414
+0.61%
$ 234,980 $ 8,562
Jun 12, 2024 $ 0.0₈41
+1.41%
$ 232,742 $ 3,775
Jun 11, 2024 $ 0.0₈402
-6.83%
$ 228,490 $ 2,123
Jun 10, 2024 $ 0.0₈432
-10.87%
$ 245,444 $ 5,739
Jun 9, 2024 $ 0.0₈486
+1.88%
$ 275,912 $ 4,978
Jun 8, 2024 $ 0.0₈476
-9.19%
$ 270,196 $ 7,010
Jun 7, 2024 $ 0.0₈518
+0.38%
$ 294,033 $ 6,495
Jun 6, 2024 $ 0.0₈515
-3.79%
$ 292,380 $ 7,928