PONK Historical Data

PONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₈967
+1.51%
$549,213 $2,813
Aug 9, 2024 $0.0₈951
+8.49%
$539,979 $4,254
Aug 8, 2024 $0.0₈876
+8.79%
$497,645 $7,471
Aug 7, 2024 $0.0₈808
-14.86%
$458,650 $6,552
Aug 6, 2024 $0.0₈945
+17.68%
$536,804 $8,361
Aug 5, 2024 $0.0₈804
-12.93%
$456,434 $4,061
Aug 4, 2024 $0.0₈92
-19.40%
$522,370 $2,527
Aug 3, 2024 $0.0₇115
+0.24%
$651,369 $4,428
Aug 2, 2024 $0.0₇114
-30.23%
$649,181 $23,656
Aug 1, 2024 $0.0₇165
+54.98%
$938,745 $10,727
Jul 31, 2024 $0.0₇107
-3.64%
$606,522 $7,063
Jul 30, 2024 $0.0₇111
+36.50%
$630,092 $5,585
Jul 29, 2024 $0.0₈812
+38.81%
$461,173 $8,182
Jul 28, 2024 $0.0₈584
-5.15%
$331,884 $477
Jul 27, 2024 $0.0₈617
-4.95%
$350,511 $869
Jul 26, 2024 $0.0₈649
-1.20%
$368,468 $481
Jul 25, 2024 $0.0₈655
+13.40%
$372,251 $1,316
Jul 24, 2024 $0.0₈741
+3.68%
$-- $1,573
Jul 23, 2024 $0.0₈714
-0.54%
$405,741 $2,308
Jul 22, 2024 $0.0₈722
+12.51%
$409,979 $10,887
Jul 21, 2024 $0.0₈641
+77.52%
$364,063 $20,157
Jul 20, 2024 $0.0₈362
+1.74%
$205,414 $608
Jul 19, 2024 $0.0₈355
+36.19%
$201,861 $192
Jul 18, 2024 $0.0₈333
+1.01%
$-- $551
Jul 17, 2024 $0.0₈328
-4.04%
$186,349 $810
Jul 16, 2024 $0.0₈343
-4.01%
$194,692 $1,179
Jul 15, 2024 $0.0₈358
+14.33%
$203,224 $1,045
Jul 14, 2024 $0.0₈315
+3.30%
$179,128 $491
Jul 13, 2024 $0.0₈305
-38.34%
$172,980 $484
Jul 12, 2024 $0.0₈292
+0.47%
$165,571 $1,480
Jul 11, 2024 $0.0₈29
-4.38%
$164,796 $909
Jul 10, 2024 $0.0₈305
+0.33%
$173,003 $536
Jul 9, 2024 $0.0₈295
-0.45%
$167,701 $134
Jul 8, 2024 $0.0₈296
+8.89%
$168,287 $249
Jul 7, 2024 $0.0₈272
-19.05%
$154,541 $1,082
Jul 6, 2024 $0.0₈335
+18.22%
$190,392 $675
Jul 5, 2024 $0.0₈285
+3.27%
$161,714 $1,459
Jul 4, 2024 $0.0₈293
-2.96%
$166,639 $298
Jul 3, 2024 $0.0₈303
-4.83%
$171,943 $987
Jul 2, 2024 $0.0₈32
-1.89%
$181,762 $2,752
Jul 1, 2024 $0.0₈326
-9.03%
$185,324 $1,404
Jun 30, 2024 $0.0₈357
-2.17%
$202,469 $2,669
Jun 29, 2024 $0.0₈365
+5.45%
$207,355 $2,733
Jun 28, 2024 $0.0₈344
-10.06%
$195,597 $2,578
Jun 27, 2024 $0.0₈383
+14.79%
$217,380 $2,866
Jun 26, 2024 $0.0₈329
+0.67%
$187,051 $2,159
Jun 25, 2024 $0.0₈327
+4.41%
$185,553 $5,548
Jun 23, 2024 $0.0₈199
+0.00%
$-- $5
Jun 22, 2024 $0.0₈199
+0.00%
$113,014 $5
Jun 20, 2024 $0.0₈402
+0.47%
$-- $4,394