PONK Historical Data

PONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₈4
-7.72%
$227,016 $4,372
Jun 18, 2024 $0.0₈433
+1.12%
$246,030 $13,676
Jun 17, 2024 $0.0₈429
-1.32%
$243,356 $13,528
Jun 16, 2024 $0.0₈434
-0.16%
$246,205 $13,686
Jun 15, 2024 $0.0₈434
+0.88%
$246,263 $13,689
Jun 14, 2024 $0.0₈43
+3.71%
$243,993 $13,563
Jun 13, 2024 $0.0₈414
+0.61%
$234,980 $8,562
Jun 12, 2024 $0.0₈41
+1.41%
$232,742 $3,775
Jun 11, 2024 $0.0₈402
-6.83%
$228,490 $2,123
Jun 10, 2024 $0.0₈432
-10.87%
$245,444 $5,739
Jun 9, 2024 $0.0₈486
+1.88%
$275,912 $4,978
Jun 8, 2024 $0.0₈476
-9.19%
$270,196 $7,010
Jun 7, 2024 $0.0₈518
+0.38%
$294,033 $6,495
Jun 6, 2024 $0.0₈515
-3.79%
$292,380 $7,928
Jun 5, 2024 $0.0₈534
-1.81%
$303,176 $11,475
Jun 4, 2024 $0.0₈543
+4.94%
$308,280 $23,248
Jun 3, 2024 $0.0₈516
+16.28%
$293,089 $12,488
Jun 2, 2024 $0.0₈444
-4.66%
$252,140 $6,378
Jun 1, 2024 $0.0₈459
-6.21%
$260,491 $4,444
May 31, 2024 $0.0₈489
+2.38%
$277,881 $5,346
May 30, 2024 $0.0₈482
-3.24%
$273,706 $7,064
May 29, 2024 $0.0₈49
+0.90%
$278,344 $11,531
May 28, 2024 $0.0₈485
-18.10%
$275,502 $21,785
May 27, 2024 $0.0₈567
-5.80%
$322,074 $14,108
May 26, 2024 $0.0₈602
+2.52%
$341,887 $8,225
May 25, 2024 $0.0₈588
-1.05%
$333,884 $3,968
May 24, 2024 $0.0₈595
-10.98%
$337,886 $4,062
May 23, 2024 $0.0₈671
-7.09%
$381,246 $7,198
May 22, 2024 $0.0₈722
+10.09%
$410,256 $21,402
May 21, 2024 $0.0₈657
+0.54%
$373,103 $31,977
May 20, 2024 $0.0₈654
-1.90%
$371,499 $14,105
May 19, 2024 $0.0₈669
-20.59%
$380,014 $11,771
May 18, 2024 $0.0₈842
-0.01%
$478,356 $6,595
May 17, 2024 $0.0₈844
+9.10%
$479,411 $7,053
May 16, 2024 $0.0₈774
-3.82%
$439,321 $9,505
May 15, 2024 $0.0₈805
+1.67%
$456,894 $14,600
May 14, 2024 $0.0₈79
-2.51%
$448,878 $5,161
May 13, 2024 $0.0₈802
+7.06%
$455,545 $3,006
May 12, 2024 $0.0₈749
-0.87%
$425,560 $2,532
May 11, 2024 $0.0₈751
-5.17%
$426,615 $3,003
May 10, 2024 $0.0₈792
-6.00%
$449,697 $2,745
May 9, 2024 $0.0₈841
+13.94%
$477,722 $5,905
May 8, 2024 $0.0₈738
-16.75%
$419,338 $5,184
May 7, 2024 $0.0₈89
-9.83%
$505,365 $11,674
May 6, 2024 $0.0₈989
+18.34%
$561,589 $19,032
May 5, 2024 $0.0₈835
-8.32%
$474,212 $12,310
May 4, 2024 $0.0₈909
-2.54%
$516,467 $11,619
May 3, 2024 $0.0₈934
-12.80%
$530,326 $16,409
May 2, 2024 $0.0₇108
-16.28%
$612,292 $29,802
May 1, 2024 $0.0₇128
-11.94%
$734,798 $29,386