PONK Historical Data

PONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₈534
-1.81%
$ 303,176 $ 11,475
Jun 4, 2024 $ 0.0₈543
+4.94%
$ 308,280 $ 23,248
Jun 3, 2024 $ 0.0₈516
+16.28%
$ 293,089 $ 12,488
Jun 2, 2024 $ 0.0₈444
-4.66%
$ 252,140 $ 6,378
Jun 1, 2024 $ 0.0₈459
-6.21%
$ 260,491 $ 4,444
May 31, 2024 $ 0.0₈489
+2.38%
$ 277,881 $ 5,346
May 30, 2024 $ 0.0₈482
-3.24%
$ 273,706 $ 7,064
May 29, 2024 $ 0.0₈49
+0.90%
$ 278,344 $ 11,531
May 28, 2024 $ 0.0₈485
-18.10%
$ 275,502 $ 21,785
May 27, 2024 $ 0.0₈567
-5.80%
$ 322,074 $ 14,108
May 26, 2024 $ 0.0₈602
+2.52%
$ 341,887 $ 8,225
May 25, 2024 $ 0.0₈588
-1.05%
$ 333,884 $ 3,968
May 24, 2024 $ 0.0₈595
-10.98%
$ 337,886 $ 4,062
May 23, 2024 $ 0.0₈671
-7.09%
$ 381,246 $ 7,198
May 22, 2024 $ 0.0₈722
+10.09%
$ 410,256 $ 21,402
May 21, 2024 $ 0.0₈657
+0.54%
$ 373,103 $ 31,977
May 20, 2024 $ 0.0₈654
-1.90%
$ 371,499 $ 14,105
May 19, 2024 $ 0.0₈669
-20.59%
$ 380,014 $ 11,771
May 18, 2024 $ 0.0₈842
-0.01%
$ 478,356 $ 6,595
May 17, 2024 $ 0.0₈844
+9.10%
$ 479,411 $ 7,053
May 16, 2024 $ 0.0₈774
-3.82%
$ 439,321 $ 9,505
May 15, 2024 $ 0.0₈805
+1.67%
$ 456,894 $ 14,600
May 14, 2024 $ 0.0₈79
-2.51%
$ 448,878 $ 5,161
May 13, 2024 $ 0.0₈802
+7.06%
$ 455,545 $ 3,006
May 12, 2024 $ 0.0₈749
-0.87%
$ 425,560 $ 2,532
May 11, 2024 $ 0.0₈751
-5.17%
$ 426,615 $ 3,003
May 10, 2024 $ 0.0₈792
-6.00%
$ 449,697 $ 2,745
May 9, 2024 $ 0.0₈841
+13.94%
$ 477,722 $ 5,905
May 8, 2024 $ 0.0₈738
-16.75%
$ 419,338 $ 5,184
May 7, 2024 $ 0.0₈89
-9.83%
$ 505,365 $ 11,674
May 6, 2024 $ 0.0₈989
+18.34%
$ 561,589 $ 19,032
May 5, 2024 $ 0.0₈835
-8.32%
$ 474,212 $ 12,310
May 4, 2024 $ 0.0₈909
-2.54%
$ 516,467 $ 11,619
May 3, 2024 $ 0.0₈934
-12.80%
$ 530,326 $ 16,409
May 2, 2024 $ 0.0₇108
-16.28%
$ 612,292 $ 29,802
May 1, 2024 $ 0.0₇128
-11.94%
$ 734,798 $ 29,386
Apr 30, 2024 $ 0.0₇145
-29.38%
$ 825,784 $ 41,534
Apr 29, 2024 $ 0.0₇206
+89.27%
$ 1.17 million $ 78,849
Apr 28, 2024 $ 0.0₇109
+27.61%
$ 620,193 $ 15,554
Apr 27, 2024 $ 0.0₈859
-0.72%
$ 487,713 $ 7,924
Apr 26, 2024 $ 0.0₈866
+13.56%
$ 492,087 $ 24,237
Apr 25, 2024 $ 0.0₈764
+26.06%
$ 433,642 $ 20,608
Apr 24, 2024 $ 0.0₈606
-0.68%
$ 343,958 $ 1,443
Apr 23, 2024 $ 0.0₈611
-1.73%
$ 347,264 $ 4,247
Apr 22, 2024 $ 0.0₈622
+6.90%
$ 353,394 $ 2,877
Apr 21, 2024 $ 0.0₈581
-3.90%
$ 330,224 $ 4,210
Apr 20, 2024 $ 0.0₈606
+3.58%
$ 343,897 $ 7,655
Apr 19, 2024 $ 0.0₈583
-7.10%
$ 331,050 $ 8,152
Apr 18, 2024 $ 0.0₈624
+14.57%
$ 354,401 $ 6,233
Apr 17, 2024 $ 0.0₈546
-4.99%
$ 310,048 $ 1,980