PONK Historical Data

PONK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₈575
-8.34%
$ 326,763 $ 2,741
Apr 15, 2024 $ 0.0₈626
-11.53%
$ 355,687 $ 3,941
Apr 14, 2024 $ 0.0₈708
+26.30%
$ 402,314 $ 6,143
Apr 13, 2024 $ 0.0₈563
-1.86%
$ 319,569 $ 3,723
Apr 12, 2024 $ 0.0₈574
+0.66%
$ 325,813 $ 6,372
Apr 11, 2024 $ 0.0₈574
-10.78%
$ 326,128 $ 11,503
Apr 10, 2024 $ 0.0₈643
-14.89%
$ 364,973 $ 13,411
Apr 9, 2024 $ 0.0₈756
-14.31%
$ 429,588 $ 8,372
Apr 8, 2024 $ 0.0₈883
-9.80%
$ 501,708 $ 13,613
Apr 7, 2024 $ 0.0₈976
+3.26%
$ 554,257 $ 4,763
Apr 6, 2024 $ 0.0₈947
-5.91%
$ 537,542 $ 12,430
Apr 5, 2024 $ 0.0₇101
-6.41%
$ 571,545 $ 5,419
Apr 4, 2024 $ 0.0₇107
-10.98%
$ 607,540 $ 12,059
Apr 3, 2024 $ 0.0₇121
-5.23%
$ 684,455 $ 9,413
Apr 2, 2024 $ 0.0₇127
+3.51%
$ 723,367 $ 6,289
Apr 1, 2024 $ 0.0₇123
-20.29%
$ 695,715 $ 16,906
Mar 31, 2024 $ 0.0₇152
+5.59%
$ 864,120 $ 8,121
Mar 30, 2024 $ 0.0₇146
+5.69%
$ 831,129 $ 12,996
Mar 29, 2024 $ 0.0₇142
+4.36%
$ 804,863 $ 25,361
Mar 28, 2024 $ 0.0₇137
-3.52%
$ 775,231 $ 16,874
Mar 27, 2024 $ 0.0₇141
-6.66%
$ 803,512 $ 33,472
Mar 26, 2024 $ 0.0₇151
-10.94%
$ 859,913 $ 31,895
Mar 25, 2024 $ 0.0₇17
-6.55%
$ 964,717 $ 10,586
Mar 24, 2024 $ 0.0₇181
+6.89%
$ 1.03 million $ 5,441
Mar 23, 2024 $ 0.0₇169
+2.48%
$ 959,938 $ 14,087
Mar 22, 2024 $ 0.0₇164
-0.04%
$ 930,523 $ 18,119
Mar 21, 2024 $ 0.0₇162
-20.66%
$ 920,057 $ 13,640
Mar 20, 2024 $ 0.0₇205
+27.13%
$ 1.16 million $ 27,918
Mar 19, 2024 $ 0.0₇161
-23.73%
$ 914,003 $ 19,043
Mar 18, 2024 $ 0.0₇212
-21.34%
$ 1.2 million $ 27,662
Mar 17, 2024 $ 0.0₇27
+19.15%
$ 1.54 million $ 14,748
Mar 16, 2024 $ 0.0₇227
-23.25%
$ 1.29 million $ 75,010
Mar 15, 2024 $ 0.0₇294
-28.31%
$ 1.67 million $ 63,642
Mar 14, 2024 $ 0.0₇407
-16.91%
$ 2.31 million $ 68,776
Mar 13, 2024 $ 0.0₇483
+1.19%
$ 2.74 million $ 61,044
Mar 12, 2024 $ 0.0₇476
-0.22%
$ 2.71 million $ 83,605
Mar 11, 2024 $ 0.0₇31
-11.43%
$ 1.76 million $ 114
Mar 10, 2024 $ 0.0₇4
-19.66%
$ 2.27 million $ 194
Mar 9, 2024 $ 0.0₇5
+131.27%
$ 2.84 million $ 977
Mar 8, 2024 $ 0.0₇216
+0.32%
$ 1.23 million $ 7
Mar 7, 2024 $ 0.0₇216
-47.58%
$ 1.22 million $ 131
Mar 6, 2024 $ 0.0₇411
+90.77%
$ 2.33 million $ 155
Mar 5, 2024 $ 0.0₇55
-1.08%
$ 3.12 million $ 128
Mar 4, 2024 $ 0.0₇16
-55.68%
$ 908,661 $ 407
Mar 3, 2024 $ 0.0₇15
+17.68%
$ 854,141 $ 341
Mar 2, 2024 $ 0.0₇124
+0.65%
$ 706,485 $ 846
Mar 1, 2024 $ 0.0₇19
+89.33%
$ 1.08 million $ 34
Feb 29, 2024 $ 0.0₇1
-22.85%
$ 569,619 $ 24
Feb 28, 2024 $ 0.0₇13
+0.00%
$ 738,290 $ 130
Feb 27, 2024 $ 0.0₇13
+84.92%
$ 738,290 $ 30