PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today $0.0₉184
+0.00%
$10,450 $0
Jun 2, 2026 $0.0₉134
+6.07%
$-- $1
Jun 1, 2026 $0.0₉12
-15.24%
$6,799 $1
May 31, 2026 $0.0₉114
-24.90%
$-- $0
May 30, 2026 $0.0₉161
+2.30%
$9,110 $0
May 29, 2026 $0.0₉151
+0.00%
$8,553 $0.1
May 25, 2026 $0.0₉14
+0.00%
$-- $0.1
May 24, 2026 $0.0₉167
+0.00%
$-- $0.1
May 20, 2026 $0.0₉15
+0.00%
$-- $0
May 19, 2026 $0.0₉15
-4.56%
$-- $0
May 13, 2026 $0.0₉176
-7.95%
$-- $1
May 12, 2026 $0.0₉206
+13.30%
$11,706 $1
May 9, 2026 $0.0₉185
+6.15%
$-- $2
May 8, 2026 $0.0₉189
+14.54%
$10,689 $2
May 7, 2026 $0.0₉171
-0.84%
$-- $7
May 6, 2026 $0.0₉211
+21.53%
$11,935 $1
May 5, 2026 $0.0₉171
+0.00%
$-- $0
May 4, 2026 $0.0₉166
+0.00%
$9,392 $0
May 1, 2026 $0.0₉164
+2.20%
$-- $1
Apr 28, 2026 $0.0₉155
+0.00%
$-- $1
Apr 27, 2026 $0.0₉167
+19.77%
$-- $1
Apr 26, 2026 $0.0₉158
-0.35%
$-- $4
Apr 25, 2026 $0.0₉159
-4.77%
$9,012 $4
Apr 24, 2026 $0.0₉162
+4.19%
$9,184 $2
Apr 23, 2026 $0.0₉155
+0.00%
$-- $0
Apr 21, 2026 $0.0₉159
-3.52%
$-- $1
Apr 16, 2026 $0.0₉166
+0.00%
$9,401 $0
Apr 14, 2026 $0.0₉168
+1.63%
$-- $0.1
Apr 13, 2026 $0.0₉152
-4.69%
$8,611 $0.1
Apr 11, 2026 $0.0₉213
+17.44%
$12,096 $1
Apr 9, 2026 $0.0₉164
+0.00%
$-- $0
Apr 8, 2026 $0.0₉178
+0.00%
$-- $1
Apr 7, 2026 $0.0₉173
+0.00%
$-- $1
Apr 6, 2026 $0.0₉17
+0.00%
$-- $0
Apr 3, 2026 $0.0₉168
+0.00%
$-- $0
Apr 2, 2026 $0.0₉159
+0.94%
$-- $2
Apr 1, 2026 $0.0₉17
+11.42%
$9,659 $2
Mar 30, 2026 $0.0₉172
-2.86%
$9,766 $4
Mar 29, 2026 $0.0₉17
+4.08%
$9,654 $1
Mar 28, 2026 $0.0₉198
+6.44%
$-- $4
Mar 27, 2026 $0.0₉19
-14.63%
$10,793 $7
Mar 26, 2026 $0.0₉242
-1.55%
$13,726 $8
Mar 25, 2026 $0.0₉236
+4.15%
$-- $0
Mar 21, 2026 $0.0₉306
+0.00%
$-- $0
Mar 17, 2026 $0.0₉335
+0.93%
$-- $0
Mar 10, 2026 $0.0₉366
+5.04%
$-- $0
Mar 9, 2026 $0.0₉345
+1.83%
$-- $0
Sep 4, 2025 $0.0₉854
+0.00%
$-- $48
Sep 3, 2025 $0.0₉843
-0.90%
$48,002 $40
Sep 2, 2025 $0.0₉834
+6.97%
$47,570 $171
Download