PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉171
+0.00%
$ 9,669 $ 7
Today, at 4 PM $ 0.0₉171
-5.66%
$ 9,669 $ 7
Today, at 3 PM $ 0.0₉176
+2.65%
$ 9,959 $ 6
Today, at 2 PM $ 0.0₉184
+4.73%
$ 10,434 $ 6
Today, at 1 PM $ 0.0₉178
+0.00%
$ 10,116 $ 6
Today, at 12 PM $ 0.0₉182
+7.81%
$ 10,310 $ 5
Today, at 11 AM $ 0.0₉162
-6.72%
$ 9,204 $ 5
Today, at 10 AM $ 0.0₉176
+0.00%
$ 9,951 $ 4
Today, at 6 AM $ 0.0₉179
+0.00%
$ 10,130 $ 4
Today, at 3 AM $ 0.0₉183
+9.11%
$ 10,375 $ 4
Today, at 2 AM $ 0.0₉182
+18.13%
$ 10,339 $ 4
Today, at 1 AM $ 0.0₉149
-13.55%
$ 8,430 $ 3
Yesterday, at 11 PM $ 0.0₉211
+0.00%
$ 11,935 $ 1
Yesterday, at 10 PM $ 0.0₉2
-9.21%
$ 11,331 $ 1
Yesterday, at 9 PM $ 0.0₉228
+31.72%
$ 12,936 $ 1
May 5, 12 AM $ 0.0₉171
+0.00%
$ 9,672 $ 0
May 4, 8 PM $ 0.0₉166
+0.00%
$ 9,392 $ 0
May 1, 10 AM $ 0.0₉164
+2.20%
$ 9,285 $ 1
Apr 28, 2 PM $ 0.0₉155
+0.00%
$ 8,814 $ 1
Apr 27, 3 PM $ 0.0₉167
+0.00%
$ 9,442 $ 1
Apr 27, 2 PM $ 0.0₉161
+15.61%
$ 9,114 $ 1
Apr 26, 1 AM $ 0.0₉158
+0.00%
$ 8,952 $ 4
Apr 26, 12 AM $ 0.0₉16
+0.77%
$ 9,053 $ 4
Apr 25, 11 PM $ 0.0₉159
+0.00%
$ 9,012 $ 4
Apr 25, 7 PM $ 0.0₉161
+0.00%
$ 9,115 $ 4
Apr 25, 5 PM $ 0.0₉165
-1.75%
$ 9,373 $ 4
Apr 25, 4 PM $ 0.0₉162
-2.45%
$ 9,176 $ 2
Apr 25, 3 PM $ 0.0₉164
+1.21%
$ 9,296 $ 2
Apr 25, 2 PM $ 0.0₉161
-1.24%
$ 9,116 $ 2
Apr 25, 10 AM $ 0.0₉16
+0.00%
$ 9,085 $ 2
Apr 25, 8 AM $ 0.0₉172
+3.21%
$ 9,768 $ 1
Apr 24, 7 PM $ 0.0₉162
+0.48%
$ 9,184 $ 2
Apr 24, 5 PM $ 0.0₉151
+0.00%
$ 8,546 $ 2
Apr 24, 4 PM $ 0.0₉163
-8.67%
$ 9,235 $ 2
Apr 24, 11 AM $ 0.0₉17
+0.00%
$ 9,663 $ 1
Apr 24, 2 AM $ 0.0₉155
+0.00%
$ 8,814 $ 0.1
Apr 23, 2 AM $ 0.0₉155
+0.00%
$ 8,792 $ 0
Apr 21, 10 AM $ 0.0₉159
+0.00%
$ 9,001 $ 1
Apr 21, 9 AM $ 0.0₉161
+0.00%
$ 9,129 $ 0
Apr 21, 8 AM $ 0.0₉165
+0.00%
$ 9,329 $ 0
Apr 16, 10 PM $ 0.0₉166
+0.00%
$ 9,401 $ 0
Apr 14, 3 PM $ 0.0₉168
+0.00%
$ 9,501 $ 0.1
Apr 14, 2 PM $ 0.0₉17
+0.00%
$ 9,633 $ 0.1
Apr 14, 1 PM $ 0.0₉165
+0.00%
$ 9,349 $ 0.1
Apr 13, 9 PM $ 0.0₉152
+0.00%
$ 8,611 $ 0.1
Apr 13, 2 PM $ 0.0₉159
+0.00%
$ 9,035 $ 0
Apr 11, 7 PM $ 0.0₉213
+17.44%
$ 12,096 $ 1
Apr 9, 1 PM $ 0.0₉164
+0.00%
$ 9,284 $ 0
Apr 8, 1 AM $ 0.0₉178
+0.00%
$ 10,106 $ 1
Apr 7, 4 PM $ 0.0₉173
+0.00%
$ 9,823 $ 1
Download