PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₉184
+0.00%
$10,450 $0
Today, at 6 AM $0.0₉184
+0.00%
$10,450 $0
Jun 2, 2 AM $0.0₉134
+0.00%
$7,606 $1
Jun 2, 1 AM $0.0₉127
+0.00%
$7,171 $1
Jun 1, 7 PM $0.0₉12
+11.80%
$6,799 $1
Jun 1, 6 PM $0.0₉102
-21.85%
$5,769 $1
Jun 1, 4 PM $0.0₉119
+0.00%
$6,753 $0
Jun 1, 3 PM $0.0₉127
+1.60%
$7,228 $1
Jun 1, 9 AM $0.0₉128
+0.00%
$7,251 $1
Jun 1, 8 AM $0.0₉138
+0.00%
$7,796 $1
Jun 1, 1 AM $0.0₉148
+0.00%
$8,413 $1
Jun 1, 12 AM $0.0₉142
+0.00%
$8,021 $0
May 31, 5 PM $0.0₉114
+9.89%
$6,444 $0
May 31, 3 PM $0.0₉133
+0.00%
$-- $0
May 31, 2 PM $0.0₉124
+9.79%
$7,040 $0
May 31, 8 AM $0.0₉151
+0.00%
$8,581 $0
May 30, 6 PM $0.0₉161
+0.00%
$9,110 $0
May 30, 4 PM $0.0₉154
-2.08%
$8,720 $0
May 29, 10 PM $0.0₉151
+0.00%
$8,553 $0.1
May 29, 9 PM $0.0₉151
+0.00%
$8,553 $0
May 25, 10 AM $0.0₉14
+0.00%
$7,926 $0.1
May 24, 9 AM $0.0₉167
+0.00%
$9,476 $0.1
May 20, 10 AM $0.0₉15
+0.00%
$-- $0
May 19, 2 PM $0.0₉15
-5.11%
$8,500 $0
May 19, 1 PM $0.0₉159
+1.21%
$9,014 $0.1
May 13, 3 AM $0.0₉176
-7.95%
$9,958 $1
May 12, 10 PM $0.0₉206
+19.86%
$11,706 $1
May 12, 7 PM $0.0₉171
-6.06%
$9,705 $0
May 9, 6 AM $0.0₉185
+5.61%
$10,503 $2
May 9, 3 AM $0.0₉174
-0.42%
$9,853 $2
May 8, 8 PM $0.0₉189
+0.00%
$10,689 $2
May 8, 7 PM $0.0₉174
+0.00%
$9,874 $2
May 8, 5 PM $0.0₉165
+0.00%
$9,345 $2
May 8, 10 AM $0.0₉157
+0.00%
$8,910 $3
May 8, 9 AM $0.0₉166
+2.14%
$9,401 $3
May 8, 4 AM $0.0₉168
+1.64%
$9,518 $3
May 8, 3 AM $0.0₉159
+0.00%
$9,022 $3
May 8, 1 AM $0.0₉169
+0.00%
$9,568 $5
May 8, 12 AM $0.0₉165
+0.00%
$9,331 $5
May 7, 4 PM $0.0₉171
-5.66%
$9,669 $7
May 7, 3 PM $0.0₉176
+2.65%
$9,959 $6
May 7, 2 PM $0.0₉184
+4.73%
$10,434 $6
May 7, 1 PM $0.0₉178
+0.00%
$10,116 $6
May 7, 12 PM $0.0₉182
+7.81%
$10,310 $5
May 7, 11 AM $0.0₉162
-6.72%
$9,204 $5
May 7, 10 AM $0.0₉176
+0.00%
$9,951 $4
May 7, 6 AM $0.0₉179
+0.00%
$10,130 $4
May 7, 3 AM $0.0₉183
+9.11%
$10,375 $4
May 7, 2 AM $0.0₉182
+18.13%
$10,339 $4
May 7, 1 AM $0.0₉149
-13.55%
$8,430 $3
Download