PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₉134
-5.17%
$-- $0
May 25 $0.0₉161
+14.94%
$-- $0
May 18 $0.0₉15
-4.64%
$-- $0
May 11 $0.0₉176
-3.62%
$-- $1
May 4 $0.0₉185
+11.84%
$-- $7
Apr 27 $0.0₉164
+17.78%
$-- $0.1
Apr 20 $0.0₉159
-3.40%
$-- $7
Apr 13 $0.0₉166
+4.05%
$-- $0
Apr 6 $0.0₉213
+25.75%
$-- $3
Mar 30 $0.0₉168
-5.10%
$-- $8
Mar 23 $0.0₉198
-12.70%
$9,654 $19
Mar 16 $0.0₉306
-7.59%
$-- $0
Mar 9 $0.0₉366
+8.04%
$-- $1
Sep 1 $0.0₉854
+5.21%
$-- $368
Aug 25 $0.0₉807
-3.19%
$47,087 $515
Aug 18 $0.0₉825
+10.60%
$48,513 $2,160
Aug 11 $0.0₉752
-16.62%
$42,666 $558
Aug 4 $0.0₉864
+10.84%
$-- $1,251
Jul 14 $0.0₈101
+6.78%
$-- $828
Jul 7 $0.0₈108
-1.60%
$-- $861
Jun 30 $0.0₈108
-9.96%
$62,034 $6,085
Jun 23 $0.0₈119
+17.56%
$59,881 $2,613
Jun 16 $0.0₈104
+19.16%
$56,081 $3,588
Jun 9 $0.0₉817
-21.78%
$48,519 $1,024
May 19 $0.0₈108
-5.65%
$-- $198
May 12 $0.0₈109
-17.43%
$64,443 $453
May 5 $0.0₈126
+21.08%
$73,333 $428
Apr 28 $0.0₉968
-5.92%
$59,961 $361
Apr 21 $0.0₈103
+20.00%
$58,572 $306
Apr 14 $0.0₉787
-5.99%
$-- $61
Apr 7 $0.0₉668
-5.52%
$-- $347
Mar 31 $0.0₉848
-4.60%
$-- $215
Mar 24 $0.0₉745
-10.67%
$-- $240
Mar 17 $0.0₉694
-3.96%
$-- $177
Mar 10 $0.0₉759
+2.92%
$-- $101
Mar 3 $0.0₉974
-1.81%
$-- $1,157
Feb 24 $0.0₉79
-15.38%
$-- $155
Feb 17 $0.0₈112
+0.00%
$-- $118
Jan 13 $0.0₈168
-6.08%
$-- $3
Jan 6 $0.0₈184
-19.78%
$101,794 $16
Dec 30 $0.0₈22
+9.25%
$136,449 $10
Oct 28 $0.0₈501
-13.84%
$-- $2,774
Oct 21 $0.0₈69
-8.06%
$330,897 $22,285
Oct 14 $0.0₈742
-13.10%
$421,667 $46,625
Oct 7 $0.0₈866
+22.22%
$484,033 $48,926
Sep 30 $0.0₈735
-7.20%
$402,767 $18,066
Sep 23 $0.0₈78
-0.46%
$449,463 $37,960
Sep 16 $0.0₈589
+19.38%
$445,092 $10,405
Sep 9 $0.0₈539
+8.39%
$279,984 $16,279
Sep 2 $0.0₈469
-13.77%
$282,469 $6,339
Download