PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₉164
+17.78%
$ -- $ 0.1
Apr 20 $ 0.0₉159
-3.40%
$ -- $ 7
Apr 13 $ 0.0₉166
+4.05%
$ -- $ 0
Apr 6 $ 0.0₉213
+25.75%
$ -- $ 3
Mar 30 $ 0.0₉168
-5.10%
$ -- $ 8
Mar 23 $ 0.0₉198
-12.70%
$ 9,654 $ 19
Mar 16 $ 0.0₉306
-7.59%
$ -- $ 0
Mar 9 $ 0.0₉366
+8.04%
$ -- $ 1
Sep 1 $ 0.0₉854
+5.21%
$ -- $ 368
Aug 25 $ 0.0₉807
-3.19%
$ 47,087 $ 515
Aug 18 $ 0.0₉825
+10.60%
$ 48,513 $ 2,160
Aug 11 $ 0.0₉752
-16.62%
$ 42,666 $ 558
Aug 4 $ 0.0₉864
+10.84%
$ -- $ 1,251
Jul 14 $ 0.0₈101
+6.78%
$ -- $ 828
Jul 7 $ 0.0₈108
-1.60%
$ -- $ 861
Jun 30 $ 0.0₈108
-9.96%
$ 62,034 $ 6,085
Jun 23 $ 0.0₈119
+17.56%
$ 59,881 $ 2,613
Jun 16 $ 0.0₈104
+19.16%
$ 56,081 $ 3,588
Jun 9 $ 0.0₉817
-21.78%
$ 48,519 $ 1,024
May 19 $ 0.0₈108
-5.65%
$ -- $ 198
May 12 $ 0.0₈109
-17.43%
$ 64,443 $ 453
May 5 $ 0.0₈126
+21.08%
$ 73,333 $ 428
Apr 28 $ 0.0₉968
-5.92%
$ 59,961 $ 361
Apr 21 $ 0.0₈103
+20.00%
$ 58,572 $ 306
Apr 14 $ 0.0₉787
-5.99%
$ -- $ 61
Apr 7 $ 0.0₉668
-5.52%
$ -- $ 347
Mar 31 $ 0.0₉848
-4.60%
$ -- $ 215
Mar 24 $ 0.0₉745
-10.67%
$ -- $ 240
Mar 17 $ 0.0₉694
-3.96%
$ -- $ 177
Mar 10 $ 0.0₉759
+2.92%
$ -- $ 101
Mar 3 $ 0.0₉974
-1.81%
$ -- $ 1,157
Feb 24 $ 0.0₉79
-15.38%
$ -- $ 155
Feb 17 $ 0.0₈112
+0.00%
$ -- $ 118
Jan 13 $ 0.0₈168
-6.08%
$ -- $ 3
Jan 6 $ 0.0₈184
-19.78%
$ 101,794 $ 16
Dec 30 $ 0.0₈22
+9.25%
$ 136,449 $ 10
Oct 28 $ 0.0₈501
-13.84%
$ -- $ 2,774
Oct 21 $ 0.0₈69
-8.06%
$ 330,897 $ 22,285
Oct 14 $ 0.0₈742
-13.10%
$ 421,667 $ 46,625
Oct 7 $ 0.0₈866
+22.22%
$ 484,033 $ 48,926
Sep 30 $ 0.0₈735
-7.20%
$ 402,767 $ 18,066
Sep 23 $ 0.0₈78
-0.46%
$ 449,463 $ 37,960
Sep 16 $ 0.0₈589
+19.38%
$ 445,092 $ 10,405
Sep 9 $ 0.0₈539
+8.39%
$ 279,984 $ 16,279
Sep 2 $ 0.0₈469
-13.77%
$ 282,469 $ 6,339
Aug 26 $ 0.0₈544
-38.84%
$ 309,116 $ 10,467
Aug 19 $ 0.0₈859
+82.16%
$ 505,493 $ 11,662
Aug 12 $ 0.0₈591
-25.77%
$ 267,752 $ 11,065
Aug 5 $ 0.0₈967
+4.77%
$ 451,057 $ 33,511
Jul 29 $ 0.0₇115
+96.05%
$ 522,370 $ 59,641
Download