TrenchDigger Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.06
+0.00%
$ -- $ 152
Oct 5, 2025 $ 0.059
+0.00%
$ -- $ 9,526
Oct 3, 2025 $ 0.0802
+0.00%
$ -- $ 6,047
Sep 30, 2025 $ 0.0667
+18.21%
$ 66,727 $ 2,061
Sep 28, 2025 $ 0.0533
+0.00%
$ 53,311 $ 230
Sep 26, 2025 $ 0.0518
+1.15%
$ -- $ 1,632
Sep 24, 2025 $ 0.061
+0.00%
$ -- $ 100
Sep 23, 2025 $ 0.0575
+0.00%
$ -- $ 29,057
Sep 22, 2025 $ 0.0635
-12.58%
$ 63,538 $ 9,607
Sep 21, 2025 $ 0.0941
+1.88%
$ -- $ 13,842
Sep 20, 2025 $ 0.0846
+5.21%
$ 84,636 $ 42,304
Sep 19, 2025 $ 0.13
-2.56%
$ 129,590 $ 15,627
Sep 18, 2025 $ 0.158
+0.00%
$ -- $ 31,959
Sep 17, 2025 $ 0.133
-22.20%
$ 132,909 $ 38,909
Sep 16, 2025 $ 0.193
+0.00%
$ -- $ 28,918
Sep 14, 2025 $ 0.249
+0.00%
$ 249,367 $ 25,876
Sep 13, 2025 $ 0.259
+0.00%
$ -- $ 26,096
Sep 10, 2025 $ 0.233
+0.00%
$ -- $ 24,299
Sep 9, 2025 $ 0.207
+0.00%
$ -- $ 25,943
Sep 8, 2025 $ 0.197
-1.73%
$ 196,909 $ 16,921
Sep 4, 2025 $ 0.266
-5.05%
$ 266,101 $ 21,522
Sep 3, 2025 $ 0.251
+2.25%
$ -- $ 19,462
Aug 31, 2025 $ 0.292
-0.62%
$ -- $ 22,335
Aug 29, 2025 $ 0.305
+0.45%
$ 305,121 $ 27,418
Aug 28, 2025 $ 0.263
+6.98%
$ 263,274 $ 24,018
Aug 27, 2025 $ 0.241
+3.13%
$ 240,519 $ 18,682
Aug 26, 2025 $ 0.25
+0.00%
$ -- $ 22,672
Aug 25, 2025 $ 0.256
+0.00%
$ 256,454 $ 22,056
Aug 24, 2025 $ 0.28
+4.16%
$ -- $ 19,413
Aug 23, 2025 $ 0.362
-2.14%
$ -- $ 24,667
Aug 22, 2025 $ 0.269
+0.46%
$ -- $ 15,470
Aug 21, 2025 $ 0.246
-5.88%
$ -- $ 21,784
Aug 20, 2025 $ 0.279
-3.99%
$ 278,906 $ 24,069
Aug 19, 2025 $ 0.291
+0.95%
$ 290,618 $ 14,846
Aug 18, 2025 $ 0.322
-18.27%
$ 321,523 $ 16,371
Aug 17, 2025 $ 0.385
+15.83%
$ 385,460 $ 16,491
Aug 15, 2025 $ 0.305
+4.64%
$ 304,511 $ 12,066
Aug 14, 2025 $ 0.283
-22.74%
$ 288,257 $ 15,352
Aug 13, 2025 $ 0.378
+4.16%
$ 378,156 $ 28,650
Aug 12, 2025 $ 0.362
+3.77%
$ 362,333 $ 7,437
Aug 11, 2025 $ 0.353
+17.11%
$ 353,479 $ 13,214
Aug 10, 2025 $ 0.297
+3.07%
$ 296,731 $ 8,883
Aug 9, 2025 $ 0.281
-4.34%
$ 281,011 $ 9,943
Aug 7, 2025 $ 0.328
-2.18%
$ -- $ 3,971
Aug 6, 2025 $ 0.338
+1.11%
$ 338,231 $ 8,507
Aug 5, 2025 $ 0.335
-16.07%
$ 335,086 $ 8,702
Aug 4, 2025 $ 0.444
+96.87%
$ 443,855 $ 37,462
Aug 3, 2025 $ 0.226
+4.15%
$ 226,157 $ 4,580
Aug 2, 2025 $ 0.216
+2.81%
$ 215,462 $ 10,049
Aug 1, 2025 $ 0.21
-3.80%
$ 210,211 $ 5,649
Download