TrenchDigger Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.06
+0.00%
$ -- $ 152
Sep 29 $ 0.0802
+42.06%
$ -- $ 8,108
Sep 22 $ 0.0518
-28.78%
$ 53,311 $ 40,397
Sep 15 $ 0.0846
-56.15%
$ -- $ 157,717
Sep 8 $ 0.259
+29.24%
$ 249,367 $ 93,259
Sep 1 $ 0.266
+8.58%
$ -- $ 40,983
Aug 25 $ 0.305
+18.98%
$ -- $ 114,845
Aug 18 $ 0.362
-7.98%
$ -- $ 117,206
Aug 11 $ 0.385
+27.70%
$ 385,460 $ 93,210
Aug 4 $ 0.281
+24.64%
$ 296,731 $ 68,585
Jul 28 $ 0.216
+7.14%
$ 226,157 $ 38,004
Jul 21 $ 0.194
-27.24%
$ 201,559 $ 55,807
Jul 14 $ 0.189
-58.67%
$ 209,297 $ 168,159
Jul 7 $ 0.436
+231.75%
$ 468,695 $ 282,684
Jun 30 $ 0.0917
-12.09%
$ -- $ 544,658
Download