TrenchDigger Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.219
-15.06%
$ 218,762 $ 4,067
Jul 30, 2025 $ 0.258
+6.14%
$ 257,550 $ 3,361
Jul 29, 2025 $ 0.243
+21.93%
$ 242,979 $ 10,906
Jul 28, 2025 $ 0.199
-1.31%
$ 199,068 $ 3,971
Jul 27, 2025 $ 0.202
+4.36%
$ 201,559 $ 2,184
Jul 26, 2025 $ 0.194
-13.18%
$ 193,248 $ 7,660
Jul 25, 2025 $ 0.223
+4.24%
$ 222,731 $ 3,800
Jul 24, 2025 $ 0.214
+10.62%
$ 213,552 $ 5,318
Jul 23, 2025 $ 0.194
-27.77%
$ 193,739 $ 16,220
Jul 22, 2025 $ 0.317
+3.19%
$ 317,714 $ 5,686
Jul 21, 2025 $ 0.307
+15.47%
$ 307,554 $ 17,123
Jul 20, 2025 $ 0.209
+3.34%
$ 209,297 $ 5,930
Jul 19, 2025 $ 0.189
-13.57%
$ 188,851 $ 11,112
Jul 18, 2025 $ 0.218
-1.52%
$ 217,769 $ 17,711
Jul 17, 2025 $ 0.217
-12.53%
$ 216,584 $ 27,022
Jul 16, 2025 $ 0.247
-28.07%
$ 246,877 $ 46,100
Jul 15, 2025 $ 0.392
+1.27%
$ 392,028 $ 11,819
Jul 14, 2025 $ 0.389
-14.80%
$ 389,358 $ 54,395
Jul 13, 2025 $ 0.469
+7.26%
$ 468,695 $ 11,394
Jul 12, 2025 $ 0.436
+1.99%
$ 436,422 $ 44,715
Jul 11, 2025 $ 0.428
+70.28%
$ 427,519 $ 89,728
Jul 10, 2025 $ 0.226
-9.42%
$ 225,517 $ 23,834
Jul 9, 2025 $ 0.273
+77.67%
$ 273,306 $ 76,292
Jul 8, 2025 $ 0.169
+101.23%
$ 168,982 $ 36,399
Jul 7, 2025 $ 0.117
-10.96%
$ 117,126 $ 11,717
Jul 6, 2025 $ 0.137
+77.51%
$ -- $ 32,292
Jul 5, 2025 $ 0.0917
+27.16%
$ -- $ 11,783
Jul 4, 2025 $ 0.0987
-11.00%
$ -- $ 21,185
Jul 3, 2025 $ 0.107
-11.98%
$ -- $ 44,526
Jul 2, 2025 $ 0.164
+56.89%
$ -- $ 467,164
Download